Durch das Herz Hollands #4
2025-08-30T15:55:24Z
Durch das Herz Hollands #4
-0.29
2025-08-30T15:55:24Z
-0.17
2025-08-30T15:55:28.286000Z
-0.24
2025-08-30T15:55:29.019000Z
-1.25
2025-08-30T15:55:36.345000Z
-1.7
2025-08-30T15:55:39.557000Z
-2.61
2025-08-30T15:55:46.110000Z
-3.09
2025-08-30T15:55:49.556000Z
-3.3
2025-08-30T15:55:51.107000Z
-3.89
2025-08-30T15:55:55.377000Z
-4.13
2025-08-30T15:55:57.246000Z
-4.29
2025-08-30T15:55:58.917000Z
-4.35
2025-08-30T15:56:01.145000Z
-4.025166946105315
2025-08-30T15:56:03.585545Z
-4.06
2025-08-30T15:56:03.936000Z
-3.93
2025-08-30T15:56:05.914000Z
-3.96
2025-08-30T15:56:10.176000Z
-4.01
2025-08-30T15:56:16.237000Z
-5.16
2025-08-30T15:57:04.425000Z
-5.1
2025-08-30T15:58:14.287000Z
-5.04
2025-08-30T15:59:12.730000Z
-5.03
2025-08-30T15:59:22.982000Z
-4.97
2025-08-30T15:59:30.840000Z
-4.95
2025-08-30T15:59:33.755000Z
-4.95
2025-08-30T15:59:35.571000Z
-4.89
2025-08-30T15:59:42.710000Z
-4.95
2025-08-30T15:59:44.514000Z
-5.02
2025-08-30T15:59:47.121000Z
-5.06
2025-08-30T15:59:48.726000Z
-5.13
2025-08-30T15:59:50.828000Z
-5.13
2025-08-30T15:59:58.691000Z
-4.67
2025-08-30T16:00:05.947000Z
-4.95
2025-08-30T16:00:14.504000Z
-5.26
2025-08-30T16:00:24.938000Z
-5.28
2025-08-30T16:00:25.669000Z
-5.32
2025-08-30T16:00:26.854000Z
-5.33
2025-08-30T16:00:27.448000Z
-5.39
2025-08-30T16:00:29.165000Z
-5.42
2025-08-30T16:00:30.370000Z
-5.63
2025-08-30T16:00:37.030000Z
-5.71
2025-08-30T16:00:39.593000Z
-5.74
2025-08-30T16:00:44.210000Z
-5.77
2025-08-30T16:00:46.609000Z
-5.8
2025-08-30T16:00:50.882000Z
-5.82
2025-08-30T16:00:52.667000Z
-5.84
2025-08-30T16:00:55.090000Z
-5.88
2025-08-30T16:00:59.295000Z
-5.9
2025-08-30T16:01:01.636000Z
-5.94
2025-08-30T16:01:06.387000Z
-5.95
2025-08-30T16:01:06.970000Z
-5.96
2025-08-30T16:01:08.218000Z
-5.97
2025-08-30T16:01:09.372000Z
-5.97
2025-08-30T16:01:10.004000Z
-5.98
2025-08-30T16:01:10.715000Z
-5.98
2025-08-30T16:01:11.327000Z
-5.99
2025-08-30T16:01:11.913000Z
-6.0
2025-08-30T16:01:13.271000Z
-5.87
2025-08-30T16:01:19.657000Z
-5.84
2025-08-30T16:01:22.739000Z
-5.84
2025-08-30T16:01:23.397000Z
-5.83
2025-08-30T16:01:24.226000Z
-5.82
2025-08-30T16:01:25.635000Z
-5.73
2025-08-30T16:01:35.830000Z
-5.72
2025-08-30T16:01:36.482000Z
-5.72
2025-08-30T16:01:37.151000Z
-5.71
2025-08-30T16:01:37.977000Z
-5.65
2025-08-30T16:01:44.305000Z
-5.61
2025-08-30T16:01:49.144000Z
-5.59
2025-08-30T16:01:50.892000Z
-5.58
2025-08-30T16:01:52.024000Z
-5.57
2025-08-30T16:01:53.260000Z
-5.56
2025-08-30T16:01:54.494000Z
-5.55
2025-08-30T16:01:55.724000Z
-5.5
2025-08-30T16:02:01.140000Z
-4.96
2025-08-30T16:03:00.449000Z
-4.24
2025-08-30T16:03:28.797000Z
-4.2
2025-08-30T16:03:30.106000Z
-4.2
2025-08-30T16:03:31.548000Z
-4.22
2025-08-30T16:03:32.645000Z
-4.43
2025-08-30T16:03:38.515000Z
-4.49
2025-08-30T16:03:40.009000Z
-4.59
2025-08-30T16:03:43.243000Z
-4.41
2025-08-30T16:04:01.863000Z
-4.2
2025-08-30T16:04:23.165000Z
-4.22
2025-08-30T16:04:27.842000Z
-5.0
2025-08-30T16:07:07.360000Z
-5.07
2025-08-30T16:07:44.486000Z
-5.38
2025-08-30T16:10:24.801000Z
-5.41
2025-08-30T16:10:26.524000Z
-5.46
2025-08-30T16:10:27.530000Z
-5.45
2025-08-30T16:10:33.586000Z
-5.45
2025-08-30T16:10:40.113000Z
-5.44
2025-08-30T16:10:48.090000Z
-5.43
2025-08-30T16:11:02.090000Z
-5.66
2025-08-30T16:11:17.403000Z
-5.4
2025-08-30T16:11:25.532000Z
-5.32
2025-08-30T16:11:31.615000Z
-5.56
2025-08-30T16:11:38.810000Z
-5.7
2025-08-30T16:11:47.668000Z
-5.33
2025-08-30T16:11:59.341000Z
-5.22
2025-08-30T16:12:03.425000Z
-5.32
2025-08-30T16:12:06.982000Z
-5.55
2025-08-30T16:12:12.356000Z
-6.0
2025-08-30T16:12:22.861000Z
-6.13
2025-08-30T16:12:39.433000Z
-6.45
2025-08-30T16:12:48.700000Z
-6.58
2025-08-30T16:12:54.501000Z
-6.39
2025-08-30T16:13:00.486000Z
-6.11
2025-08-30T16:13:09.293000Z
-6.47
2025-08-30T16:13:25.981000Z
-6.48
2025-08-30T16:13:29.037000Z
-6.31
2025-08-30T16:13:34.542000Z
-6.07
2025-08-30T16:13:42.099000Z
-6.45
2025-08-30T16:14:01.958000Z
-6.49
2025-08-30T16:14:06.594000Z
-6.63
2025-08-30T16:14:11.447000Z
-6.62
2025-08-30T16:14:12.245000Z
-6.65
2025-08-30T16:14:13.114000Z
-6.74
2025-08-30T16:14:15.137000Z
-6.69
2025-08-30T16:14:16.926000Z
-6.65
2025-08-30T16:14:18.434000Z
-6.57
2025-08-30T16:14:19.248000Z
-6.21
2025-08-30T16:14:22.928000Z
-6.04
2025-08-30T16:14:24.624000Z
-5.95
2025-08-30T16:14:25.453000Z
-5.89
2025-08-30T16:14:26.161000Z
-5.8
2025-08-30T16:14:27.020000Z
-5.65
2025-08-30T16:14:28.543000Z
-5.45
2025-08-30T16:14:30.540000Z
-5.35
2025-08-30T16:14:31.532000Z
-5.35
2025-08-30T16:14:32.741000Z
-5.34
2025-08-30T16:14:33.942000Z
-5.26
2025-08-30T16:14:53.547000Z
-5.12
2025-08-30T16:15:25.404000Z
-5.09
2025-08-30T16:15:32.048000Z
-5.03
2025-08-30T16:15:47.014000Z
-5.0
2025-08-30T16:15:53.196000Z
-5.15
2025-08-30T16:16:02.008000Z
-5.25
2025-08-30T16:16:08.041000Z
-5.82
2025-08-30T16:16:42.233000Z
-5.78
2025-08-30T16:16:44.074000Z
-5.75
2025-08-30T16:16:45.151000Z
-5.72
2025-08-30T16:16:46.496000Z
-5.7
2025-08-30T16:16:47.328000Z
-5.73
2025-08-30T16:16:51.059000Z
-5.74
2025-08-30T16:16:52.623000Z
-5.72
2025-08-30T16:16:53.725000Z
-5.71
2025-08-30T16:16:54.602000Z
-5.66
2025-08-30T16:16:56.994000Z
-5.64
2025-08-30T16:16:58.060000Z
-5.5
2025-08-30T16:17:05.974000Z
-5.41
2025-08-30T16:17:10.521000Z
-5.34
2025-08-30T16:17:14.354000Z
-5.0
2025-08-30T16:17:32.824000Z
-5.12
2025-08-30T16:17:42.161000Z
-5.3
2025-08-30T16:17:47.948000Z
-5.38
2025-08-30T16:17:50.351000Z
-5.46
2025-08-30T16:17:52.986000Z
-5.55
2025-08-30T16:17:55.835000Z
-5.66
2025-08-30T16:17:59.161000Z
-5.89
2025-08-30T16:18:06.425000Z
-6.0
2025-08-30T16:18:09.786000Z
-5.95
2025-08-30T16:18:11.464000Z
-5.89
2025-08-30T16:18:13.861000Z
-5.85
2025-08-30T16:18:14.967000Z
-5.82
2025-08-30T16:18:16.035000Z
-5.79
2025-08-30T16:18:17.065000Z
-5.76
2025-08-30T16:18:18.349000Z
-5.72
2025-08-30T16:18:19.744000Z
-5.66
2025-08-30T16:18:21.924000Z
-5.53
2025-08-30T16:18:32.302000Z
-5.51
2025-08-30T16:18:34.687000Z
-5.47
2025-08-30T16:18:37.804000Z
-5.43
2025-08-30T16:18:40.933000Z
-5.38
2025-08-30T16:18:45.158000Z
-4.6
2025-08-30T16:19:50.926000Z
-4.54
2025-08-30T16:19:56.371000Z
-4.37
2025-08-30T16:20:10.366000Z
-4.32
2025-08-30T16:20:15.160000Z
-4.24
2025-08-30T16:20:22.492000Z
-4.16
2025-08-30T16:20:29.180000Z
-4.1
2025-08-30T16:20:33.757000Z
-4.0
2025-08-30T16:20:41.878000Z
-3.9
2025-08-30T16:20:50.402000Z
-3.81
2025-08-30T16:20:58.394000Z
-3.59
2025-08-30T16:21:16.930000Z
-3.55
2025-08-30T16:21:19.917000Z
-3.48
2025-08-30T16:21:25.501000Z
-3.42
2025-08-30T16:21:31.346000Z
-3.36
2025-08-30T16:21:35.812000Z
-3.31
2025-08-30T16:21:40.235000Z
-3.19
2025-08-30T16:21:50.613000Z
-3.09
2025-08-30T16:21:58.640000Z
-2.95
2025-08-30T16:22:10.849000Z
-2.14
2025-08-30T16:23:19.302000Z
-1.84
2025-08-30T16:23:44.572000Z
-1.38
2025-08-30T16:24:23.443000Z
-1.3
2025-08-30T16:24:30.107000Z
-1.22
2025-08-30T16:24:36.640000Z
-1.16
2025-08-30T16:24:41.713000Z
-1.12
2025-08-30T16:24:46.453000Z
-1.02
2025-08-30T16:24:53.882000Z
-1.01
2025-08-30T16:24:55.035000Z
-0.97
2025-08-30T16:24:57.916000Z
-0.95
2025-08-30T16:24:59.881000Z
-0.82
2025-08-30T16:25:01.998000Z
-0.68
2025-08-30T16:25:04.406000Z
-0.6
2025-08-30T16:25:05.679000Z
-0.49
2025-08-30T16:25:07.482000Z
-0.06
2025-08-30T16:25:14.646000Z
0.31
2025-08-30T16:25:20.871000Z
0.59
2025-08-30T16:25:25.586000Z
1.18
2025-08-30T16:25:35.289000Z
1.2
2025-08-30T16:25:36.297000Z
1.47
2025-08-30T16:25:48.836000Z
1.57
2025-08-30T16:25:53.412000Z
1.58
2025-08-30T16:25:54.557000Z
1.55
2025-08-30T16:25:57.171000Z
1.52
2025-08-30T16:26:00.326000Z
1.45
2025-08-30T16:26:06.345000Z
1.38
2025-08-30T16:26:13.338000Z
1.29
2025-08-30T16:26:20.974000Z
1.17
2025-08-30T16:26:32.092000Z
0.99
2025-08-30T16:26:49.040000Z
1.0
2025-08-30T16:27:06.271000Z
1.0
2025-08-30T16:27:10.401000Z
1.04
2025-08-30T16:27:11.525000Z
1.08
2025-08-30T16:27:12.942000Z
1.14
2025-08-30T16:27:15.654000Z
1.14
2025-08-30T16:27:17.876000Z
1.12
2025-08-30T16:27:37.499000Z
1.08
2025-08-30T16:28:02.866000Z
1.05
2025-08-30T16:28:21.654000Z
1.05
2025-08-30T16:28:23.921000Z
1.05
2025-08-30T16:28:27.031000Z
1.04
2025-08-30T16:28:31.723000Z
1.04
2025-08-30T16:28:34.753000Z
1.03
2025-08-30T16:28:35.623000Z
1.11
2025-08-30T16:28:36.564000Z
1.17
2025-08-30T16:28:37.460000Z
1.3
2025-08-30T16:28:39.152000Z
1.61
2025-08-30T16:28:42.668000Z
1.17
2025-08-30T16:29:14.859000Z
1.27
2025-08-30T16:29:17.952000Z
1.45
2025-08-30T16:29:23.869000Z
1.76
2025-08-30T16:29:34.123000Z
2.16
2025-08-30T16:29:47.468000Z
2.15
2025-08-30T16:29:48.854000Z
1.37
2025-08-30T16:30:00.837000Z
0.56
2025-08-30T16:30:13.262000Z
1.74
2025-08-30T16:30:46.106000Z
2.86
2025-08-30T16:31:17.260000Z
3.05
2025-08-30T16:31:20.519000Z
3.3
2025-08-30T16:31:24.478000Z
3.44
2025-08-30T16:31:27.365000Z
2.04
2025-08-30T16:32:17.619000Z
2.06
2025-08-30T16:32:25.870000Z
2.09
2025-08-30T16:32:29.685000Z
1.19
2025-08-30T16:32:43.449000Z
1.04
2025-08-30T16:32:45.790000Z
1.28
2025-08-30T16:32:53.398000Z
1.36
2025-08-30T16:32:55.744000Z
1.42
2025-08-30T16:32:57.695000Z
1.5
2025-08-30T16:33:00.121000Z
1.62
2025-08-30T16:33:03.786000Z
2.04
2025-08-30T16:33:16.788000Z
2.09
2025-08-30T16:33:18.266000Z
2.13
2025-08-30T16:33:19.113000Z
2.21
2025-08-30T16:33:20.871000Z
2.31
2025-08-30T16:33:22.762000Z
2.35
2025-08-30T16:33:24.949000Z
2.33
2025-08-30T16:33:26.805000Z
2.04
2025-08-30T16:33:31.237000Z
1.93
2025-08-30T16:33:42.077000Z
2.35
2025-08-30T16:33:48.720000Z
2.59
2025-08-30T16:33:58.354000Z
2.67
2025-08-30T16:34:01.728000Z
2.87
2025-08-30T16:34:09.720000Z
2.68
2025-08-30T16:34:24.331000Z
2.65
2025-08-30T16:34:26.446000Z
2.63
2025-08-30T16:34:28.622000Z
2.52
2025-08-30T16:34:37.036000Z
2.48
2025-08-30T16:34:40.010000Z
2.43
2025-08-30T16:34:43.823000Z
2.59
2025-08-30T16:34:45.869000Z
2.96
2025-08-30T16:34:50.454000Z
3.85
2025-08-30T16:34:59.382000Z
3.53
2025-08-30T16:35:08.725000Z
3.47
2025-08-30T16:35:10.497000Z
3.41
2025-08-30T16:35:11.935000Z
2.02
2025-08-30T16:35:27.055000Z
0.57
2025-08-30T16:35:42.758000Z
0.5
2025-08-30T16:35:46.569000Z
0.41
2025-08-30T16:35:51.340000Z
0.83
2025-08-30T16:35:58.985000Z
1.05
2025-08-30T16:36:02.523000Z
1.12
2025-08-30T16:36:07.556000Z
1.42
2025-08-30T16:36:15.586000Z
2.0
2025-08-30T16:36:27.822000Z
2.0
2025-08-30T16:36:29.977000Z
2.0
2025-08-30T16:36:33.209000Z
2.0
2025-08-30T16:36:35.777000Z
2.0
2025-08-30T16:36:49.787000Z
2.0
2025-08-30T16:37:01.919000Z
2.0
2025-08-30T16:37:01.919000Z
2.0
2025-08-30T16:37:07.111000Z
2.0
2025-08-30T16:37:21.510000Z
2.0
2025-08-30T16:37:28.468000Z
2.02
2025-08-30T16:37:35.974000Z
2.33
2025-08-30T16:37:46.331000Z
2.56
2025-08-30T16:37:50.868000Z
2.22
2025-08-30T16:37:55.229000Z
2.0
2025-08-30T16:37:58.047000Z
1.97
2025-08-30T16:37:58.539000Z
1.81
2025-08-30T16:38:00.341000Z
1.74
2025-08-30T16:38:01.397000Z
1.59
2025-08-30T16:38:03.772000Z
1.49
2025-08-30T16:38:06.041000Z
1.61
2025-08-30T16:38:08.494000Z
1.75
2025-08-30T16:38:11.533000Z
2.27
2025-08-30T16:38:23.050000Z
2.58
2025-08-30T16:38:29.455000Z
2.85
2025-08-30T16:38:35.330000Z
2.77
2025-08-30T16:38:36.154000Z
2.72
2025-08-30T16:38:38.590000Z
2.65
2025-08-30T16:38:41.481000Z
2.54
2025-08-30T16:38:45.099000Z
2.46
2025-08-30T16:38:46.121000Z
2.4
2025-08-30T16:38:46.824000Z
2.36
2025-08-30T16:38:47.623000Z
2.27
2025-08-30T16:38:49.317000Z
1.37
2025-08-30T16:39:08.711000Z
1.95
2025-08-30T16:39:21.377000Z
2.52
2025-08-30T16:39:34.291000Z
2.46
2025-08-30T16:39:36.726000Z
2.42
2025-08-30T16:39:38.644000Z
2.33
2025-08-30T16:39:40.967000Z
2.4
2025-08-30T16:39:42.805000Z
2.43
2025-08-30T16:39:43.825000Z
2.58
2025-08-30T16:39:45.980000Z
2.68
2025-08-30T16:39:47.531000Z
2.75
2025-08-30T16:39:49.762000Z
2.77
2025-08-30T16:39:50.489000Z
2.77
2025-08-30T16:39:50.489000Z
2.87
2025-08-30T16:39:50.489000Z
2.77
2025-08-30T16:40:04.703000Z
2.77
2025-08-30T16:40:04.703000Z
2.75
2025-08-30T16:40:05.430000Z
2.68
2025-08-30T16:40:07.661000Z
2.93
2025-08-30T16:40:13.313000Z
3.0
2025-08-30T16:40:19.544000Z
3.0
2025-08-30T16:40:25.670000Z
3.0
2025-08-30T16:40:29.179000Z
3.0
2025-08-30T16:40:30.470000Z
3.0
2025-08-30T16:40:34.036000Z
3.0
2025-08-30T16:40:41.607000Z
3.13
2025-08-30T16:40:52.359000Z
3.2
2025-08-30T16:40:57.790000Z
3.25
2025-08-30T16:41:02.371000Z
3.27
2025-08-30T16:41:03.813000Z
3.09
2025-08-30T16:41:05.719000Z
2.92
2025-08-30T16:41:07.565000Z
2.79
2025-08-30T16:41:09.018000Z
2.66
2025-08-30T16:41:10.444000Z
2.48
2025-08-30T16:41:14.352000Z
2.37
2025-08-30T16:41:16.710000Z
2.2
2025-08-30T16:41:20.643000Z
2.31
2025-08-30T16:41:24.725000Z
2.69
2025-08-30T16:41:29.246000Z
3.0
2025-08-30T16:41:34.891000Z
3.45
2025-08-30T16:41:40.078000Z
4.8
2025-08-30T16:41:55.618000Z
5.11
2025-08-30T16:41:58.469000Z
5.09
2025-08-30T16:41:58.996000Z
4.69
2025-08-30T16:42:06.788000Z
4.19
2025-08-30T16:42:25.357000Z
3.68
2025-08-30T16:42:26.344000Z
3.53
2025-08-30T16:42:40.153000Z
4.94
2025-08-30T16:43:00.521000Z
5.5
2025-08-30T16:43:09.611000Z
6.11
2025-08-30T16:43:19.537000Z
6.65
2025-08-30T16:43:28.300000Z
6.79
2025-08-30T16:43:30.464000Z
6.75
2025-08-30T16:43:33.056000Z
6.73
2025-08-30T16:43:33.928000Z
6.72
2025-08-30T16:43:35.289000Z
6.7
2025-08-30T16:43:36.881000Z
6.02
2025-08-30T16:44:02.003000Z
5.62701416015625
2025-08-30T16:44:12.534000Z
7.06
2025-08-30T16:44:27.881000Z
7.07
2025-08-30T16:44:29.035000Z
7.07
2025-08-30T16:44:29.035000Z
7.13
2025-08-30T16:44:33.759000Z
7.21
2025-08-30T16:44:39.067000Z
8.15
2025-08-30T16:44:50.771000Z
8.73
2025-08-30T16:44:58.026000Z
9.52
2025-08-30T16:45:08.084000Z
9.99
2025-08-30T16:45:31.926000Z
9.67
2025-08-30T16:45:38.647000Z
9.66
2025-08-30T16:45:39.010000Z
9.61
2025-08-30T16:45:42.433000Z
9.58
2025-08-30T16:45:44.795000Z
9.53
2025-08-30T16:45:47.401000Z
9.52
2025-08-30T16:45:48.406000Z
9.225494384765625
2025-08-30T16:45:54.551000Z
7.95
2025-08-30T16:46:06.234000Z
8.63
2025-08-30T16:46:20.319000Z
8.75
2025-08-30T16:46:22.229000Z
8.93
2025-08-30T16:46:24.652000Z
8.84
2025-08-30T16:46:26.056000Z
8.16
2025-08-30T16:46:31.227000Z
7.48
2025-08-30T16:46:45.527000Z
7.24
2025-08-30T16:46:47.292000Z
7.37
2025-08-30T16:46:50.060000Z
7.82
2025-08-30T16:46:59.812000Z
8.26
2025-08-30T16:47:02.664000Z
9.84
2025-08-30T16:47:12.853000Z
9.99
2025-08-30T16:47:14.551000Z
9.67
2025-08-30T16:47:21.272000Z
9.66
2025-08-30T16:47:21.635000Z
9.61
2025-08-30T16:47:25.064000Z
9.58
2025-08-30T16:47:27.431000Z
9.53
2025-08-30T16:47:30.043000Z
9.49
2025-08-30T16:47:32.994000Z
9.52
2025-08-30T16:47:34.382000Z
9.59
2025-08-30T16:47:36.799000Z
9.73
2025-08-30T16:47:41.442000Z
9.83
2025-08-30T16:47:44.948000Z
9.75
2025-08-30T16:47:51.434000Z
9.52
2025-08-30T16:47:57.316000Z
9.36
2025-08-30T16:48:00.315000Z
8.86
2025-08-30T16:48:08.561000Z
7.88
2025-08-30T16:48:20.262000Z
7.4
2025-08-30T16:48:25.956000Z
7.2
2025-08-30T16:48:29.047000Z
7.11
2025-08-30T16:48:30.915000Z
7.07
2025-08-30T16:48:33.186000Z
7.06
2025-08-30T16:48:35.449000Z
7.04
2025-08-30T16:48:38.977000Z
6.9
2025-08-30T16:48:57.161000Z
6.46
2025-08-30T16:49:03.950000Z
6.02
2025-08-30T16:49:10.806000Z
5.19
2025-08-30T16:49:26.198000Z
5.19
2025-08-30T16:49:26.198000Z
4.97
2025-08-30T16:49:34.325000Z
4.91
2025-08-30T16:49:36.208000Z
4.74
2025-08-30T16:49:40.847000Z
4.66
2025-08-30T16:49:43.092000Z
4.38
2025-08-30T16:49:56.559000Z
4.34
2025-08-30T16:49:58Z
4.33
2025-08-30T16:49:58.621000Z
4.3
2025-08-30T16:49:59.820000Z
4.18
2025-08-30T16:50:03.535000Z
4.15
2025-08-30T16:50:04.340000Z
4.13
2025-08-30T16:50:05.009000Z
4.99
2025-08-30T16:50:17.455000Z
6.0
2025-08-30T16:50:29.046000Z
6.0
2025-08-30T16:50:30.108000Z
6.0
2025-08-30T16:50:37.674000Z
6.0
2025-08-30T16:50:38.502000Z
6.0
2025-08-30T16:50:41.242000Z
6.0
2025-08-30T16:50:47.431000Z
6.0
2025-08-30T16:50:58.665000Z
6.05
2025-08-30T16:51:05.601000Z
6.09
2025-08-30T16:51:06.262000Z
6.08
2025-08-30T16:51:07.129000Z
6.41
2025-08-30T16:51:13.084000Z
6.51
2025-08-30T16:51:14.102000Z
6.6
2025-08-30T16:51:16.698000Z
7.39
2025-08-30T16:51:24.143000Z
7.51
2025-08-30T16:51:24.942000Z
7.89
2025-08-30T16:51:27.735000Z
8.39
2025-08-30T16:51:31.311000Z
7.9
2025-08-30T16:51:39.261000Z
6.95
2025-08-30T16:51:47.256000Z
6.42
2025-08-30T16:51:50.573000Z
6.33
2025-08-30T16:51:51.146000Z
6.1
2025-08-30T16:51:52.789000Z
5.98
2025-08-30T16:51:53.587000Z
5.89
2025-08-30T16:51:54.239000Z
5.79
2025-08-30T16:51:56.175000Z
5.68
2025-08-30T16:51:58.296000Z
5.55
2025-08-30T16:52:00.656000Z
4.88
2025-08-30T16:52:13.143000Z
4.45
2025-08-30T16:52:21.339000Z
4.07
2025-08-30T16:52:28.450000Z
3.69
2025-08-30T16:52:35.614000Z
3.34
2025-08-30T16:52:40.595000Z
2.83
2025-08-30T16:52:48.794000Z
1.29
2025-08-30T16:53:13.061000Z
0.98
2025-08-30T16:53:17.920000Z
0.59
2025-08-30T16:53:24.118000Z
0.34
2025-08-30T16:53:27.546000Z
0.31
2025-08-30T16:53:27.986000Z
0.19
2025-08-30T16:53:29.233000Z
0.02
2025-08-30T16:53:30.941000Z
-0.17
2025-08-30T16:53:32.805000Z
-0.29
2025-08-30T16:53:33.924000Z
-0.33
2025-08-30T16:53:35.035000Z
-0.37
2025-08-30T16:53:36.265000Z
-0.42
2025-08-30T16:53:37.366000Z
-0.47
2025-08-30T16:53:38.670000Z
-0.39
2025-08-30T16:53:46.425000Z
-0.22
2025-08-30T16:53:51.148000Z
-0.02
2025-08-30T16:53:56.350000Z
0.01
2025-08-30T16:53:57.988000Z
0.08
2025-08-30T16:54:01.086000Z
0.16
2025-08-30T16:54:04.945000Z
0.23
2025-08-30T16:54:08.495000Z
0.32
2025-08-30T16:54:13.024000Z
0.46
2025-08-30T16:54:19.758000Z
0.53
2025-08-30T16:54:23.500000Z
0.67
2025-08-30T16:54:30.026000Z
0.75
2025-08-30T16:54:33.953000Z
0.66
2025-08-30T16:55:11.566000Z
1.7
2025-08-30T16:55:23.099000Z
2.94
2025-08-30T16:55:36.903000Z
2.73
2025-08-30T16:55:40.734000Z
2.63
2025-08-30T16:55:42.743000Z
2.04
2025-08-30T16:55:55.693000Z
0.94
2025-08-30T16:56:09.659000Z
0.54
2025-08-30T16:56:30.466000Z
0.68
2025-08-30T16:56:51.280000Z
0.77
2025-08-30T16:56:54.355000Z
0.85
2025-08-30T16:56:57.014000Z
1.09
2025-08-30T16:57:05.024000Z
1.1
2025-08-30T16:57:06.338000Z
1.12
2025-08-30T16:57:07.501000Z
1.13
2025-08-30T16:57:09.217000Z
1.14
2025-08-30T16:57:30.863000Z
1.17
2025-08-30T16:58:04.619000Z
1.0
2025-08-30T16:58:10.948000Z
0.83
2025-08-30T16:58:17.237000Z
0.68
2025-08-30T16:58:22.722000Z
0.38
2025-08-30T16:58:34.104000Z
0.73
2025-08-30T16:58:40.782000Z
1.44
2025-08-30T16:58:52.834000Z
1.58
2025-08-30T16:58:55.573000Z
1.79
2025-08-30T16:59:00.582000Z
1.96
2025-08-30T16:59:04.566000Z
1.4
2025-08-30T16:59:14.377000Z
1.24
2025-08-30T16:59:17.005000Z
0.6
2025-08-30T16:59:28.096000Z
0.36
2025-08-30T16:59:32.268000Z
0.19
2025-08-30T16:59:35.212000Z
0.11
2025-08-30T16:59:37.242000Z
-0.08
2025-08-30T16:59:41.999000Z
-0.23
2025-08-30T16:59:45.579000Z
-0.32
2025-08-30T16:59:48.875000Z
-0.36
2025-08-30T16:59:55.250000Z
-0.41
2025-08-30T17:00:05.390000Z
-1.11
2025-08-30T17:00:19.823000Z
-1.06
2025-08-30T17:00:20.943000Z
-1.01
2025-08-30T17:00:22.225000Z
-0.6
2025-08-30T17:00:32.287000Z
-0.51
2025-08-30T17:00:34.405000Z
-0.43
2025-08-30T17:00:36.477000Z
-0.37
2025-08-30T17:00:37.917000Z
-0.22
2025-08-30T17:00:39.856000Z
-0.11
2025-08-30T17:00:41.367000Z
0.18
2025-08-30T17:00:45.798000Z
0.24
2025-08-30T17:00:46.701000Z
0.4
2025-08-30T17:00:48.257000Z
0.32
2025-08-30T17:00:53.769000Z
0.06
2025-08-30T17:01:12.234000Z
0.1
2025-08-30T17:01:13.040000Z
0.24
2025-08-30T17:01:15.810000Z
0.44
2025-08-30T17:01:19.801000Z
0.64
2025-08-30T17:01:23.702000Z
0.66
2025-08-30T17:01:25.155000Z
0.87
2025-08-30T17:01:33.208000Z
0.95
2025-08-30T17:01:36.398000Z
1.04
2025-08-30T17:01:39.468000Z
1.17
2025-08-30T17:01:43.743000Z
1.17
2025-08-30T17:01:48.850000Z
1.17
2025-08-30T17:01:53.238000Z
1.18
2025-08-30T17:02:00.976000Z
1.06
2025-08-30T17:02:03.758000Z
0.28
2025-08-30T17:02:31.035000Z
0.23
2025-08-30T17:02:36.152000Z
0.21
2025-08-30T17:02:38.780000Z
0.98
2025-08-30T17:02:41.861000Z
0.21
2025-08-30T17:02:45.090000Z
0.23
2025-08-30T17:02:47.718000Z
0.28
2025-08-30T17:02:52.835000Z
1.73
2025-08-30T17:03:20.343000Z
1.94
2025-08-30T17:03:26.087000Z
1.92
2025-08-30T17:03:27.258000Z
1.88
2025-08-30T17:03:31.017000Z
1.85
2025-08-30T17:03:33.054000Z
1.77
2025-08-30T17:03:34.863000Z
1.57
2025-08-30T17:03:39.652000Z
1.5
2025-08-30T17:03:41.755000Z
1.47
2025-08-30T17:03:42.588000Z
1.42
2025-08-30T17:03:44.016000Z
1.36
2025-08-30T17:03:45.623000Z
1.3
2025-08-30T17:03:47.175000Z
1.38
2025-08-30T17:03:48.670000Z
1.5
2025-08-30T17:03:50.766000Z
1.72
2025-08-30T17:03:54.970000Z
1.79
2025-08-30T17:03:56.244000Z
1.91
2025-08-30T17:03:59.953000Z
2.0
2025-08-30T17:04:02.901000Z
2.0
2025-08-30T17:04:05.049000Z
2.0
2025-08-30T17:04:06.217000Z
2.0
2025-08-30T17:04:07.689000Z
2.0
2025-08-30T17:04:08.378000Z
2.0
2025-08-30T17:04:09.426000Z
2.0
2025-08-30T17:04:10.445000Z
2.0
2025-08-30T17:04:15.878000Z
2.0
2025-08-30T17:04:16.467000Z
2.0
2025-08-30T17:04:18.158000Z
2.0
2025-08-30T17:04:18.808000Z
2.0
2025-08-30T17:04:23.291000Z
1.96
2025-08-30T17:04:25.838000Z
1.8
2025-08-30T17:04:34.577000Z
1.77
2025-08-30T17:04:36.214000Z
1.63
2025-08-30T17:04:40.149000Z
1.59
2025-08-30T17:04:41.243000Z
1.59
2025-08-30T17:04:45.628000Z
1.66
2025-08-30T17:04:49.391000Z
1.84
2025-08-30T17:04:53.465000Z
1.88
2025-08-30T17:04:54.383000Z
2.0
2025-08-30T17:04:57.314000Z
2.0
2025-08-30T17:05:02.154000Z
1.96
2025-08-30T17:05:09.966000Z
1.87
2025-08-30T17:05:12.132000Z
1.61
2025-08-30T17:05:17.409000Z
1.49
2025-08-30T17:05:20.032000Z
1.45
2025-08-30T17:05:20.817000Z
1.45
2025-08-30T17:05:20.817000Z
1.33
2025-08-30T17:05:27.128000Z
1.74
2025-08-30T17:05:37.303000Z
2.52
2025-08-30T17:05:48.350000Z
3.01
2025-08-30T17:05:56.942000Z
3.04
2025-08-30T17:05:58.182000Z
3.16
2025-08-30T17:06:06.888000Z
3.14
2025-08-30T17:06:10.061000Z
3.38
2025-08-30T17:06:14.756000Z
3.29
2025-08-30T17:06:28.870000Z
3.27
2025-08-30T17:06:31.523000Z
3.25
2025-08-30T17:06:34.405000Z
2.94
2025-08-30T17:06:51.377000Z
3.85
2025-08-30T17:07:02.029000Z
3.93
2025-08-30T17:07:08.828000Z
3.67
2025-08-30T17:07:15.971000Z
3.53
2025-08-30T17:07:17.443000Z
2.93
2025-08-30T17:07:23.560000Z
2.85
2025-08-30T17:07:24.328000Z
1.64
2025-08-30T17:07:30.327000Z
0.4
2025-08-30T17:07:40.326000Z
0.04
2025-08-30T17:07:44.971000Z
-0.21
2025-08-30T17:07:48.089000Z
-0.31
2025-08-30T17:07:49.308000Z
-0.41
2025-08-30T17:07:50.461000Z
-0.6
2025-08-30T17:07:52.619000Z
-0.57
2025-08-30T17:07:53.750000Z
-0.54
2025-08-30T17:07:54.864000Z
-0.51
2025-08-30T17:07:56.090000Z
-0.47
2025-08-30T17:07:57.369000Z
0.51
2025-08-30T17:08:34.051000Z
0.69
2025-08-30T17:08:40.797000Z
1.92
2025-08-30T17:09:26.379000Z
1.96
2025-08-30T17:09:28.053000Z
1.32
2025-08-30T17:12:01.391000Z
1.96
2025-08-30T17:14:35.018000Z
2.02
2025-08-30T17:14:36.311000Z
2.15
2025-08-30T17:14:38.367000Z
2.6
2025-08-30T17:14:45.498000Z
2.63
2025-08-30T17:14:46.215000Z
2.67
2025-08-30T17:14:47.320000Z
2.92
2025-08-30T17:14:53.451000Z
3.03
2025-08-30T17:14:55.780000Z
3.53
2025-08-30T17:15:06.016000Z
4.09
2025-08-30T17:15:17.669000Z
4.43
2025-08-30T17:15:22.272000Z
4.63
2025-08-30T17:15:24.880000Z
4.79
2025-08-30T17:15:26.592000Z
4.82
2025-08-30T17:15:28.015000Z
4.93
2025-08-30T17:15:32.585000Z
4.88
2025-08-30T17:15:36.726000Z
4.98
2025-08-30T17:15:37.813000Z
4.98
2025-08-30T17:15:38.988000Z
5.0
2025-08-30T17:15:44.686000Z
5.0
2025-08-30T17:15:47.028000Z
5.0
2025-08-30T17:15:49.409000Z
5.26
2025-08-30T17:15:51.246000Z
5.5
2025-08-30T17:15:52.963000Z
6.14
2025-08-30T17:15:57.524000Z
6.54
2025-08-30T17:15:59.568000Z
6.8
2025-08-30T17:16:00.912000Z
7.08
2025-08-30T17:16:02.315000Z
7.7
2025-08-30T17:16:04.338000Z
8.3
2025-08-30T17:16:06.217000Z
8.88
2025-08-30T17:16:08.003000Z
9.42
2025-08-30T17:16:12.529000Z
9.9
2025-08-30T17:16:16.671000Z
11.78
2025-08-30T17:16:32.615000Z
12.31
2025-08-30T17:16:37.077000Z
12.67
2025-08-30T17:16:40.128000Z
13.49
2025-08-30T17:16:47.176000Z
13.86
2025-08-30T17:16:50.291000Z
13.83
2025-08-30T17:16:51.483000Z
13.7
2025-08-30T17:16:56.675000Z
13.49
2025-08-30T17:17:04.547000Z
13.28
2025-08-30T17:17:12.535000Z
11.66
2025-08-30T17:17:17.286000Z
10.58
2025-08-30T17:17:20.429000Z
9.39
2025-08-30T17:17:34.747000Z
9.51
2025-08-30T17:17:38.027000Z
9.59
2025-08-30T17:17:39.981000Z
9.67
2025-08-30T17:17:41.736000Z
9.75
2025-08-30T17:17:43.228000Z
9.89
2025-08-30T17:17:45.921000Z
9.97
2025-08-30T17:17:47.368000Z
9.96
2025-08-30T17:17:48.453000Z
9.53
2025-08-30T17:17:57.398000Z
9.13
2025-08-30T17:18:04.065000Z
9.26
2025-08-30T17:18:09.258000Z
9.36
2025-08-30T17:18:13.890000Z
9.51
2025-08-30T17:18:21.637000Z
9.52
2025-08-30T17:18:23.676000Z
9.57
2025-08-30T17:18:29.280000Z
9.48
2025-08-30T17:18:36.016000Z
9.4
2025-08-30T17:18:42.265000Z
9.1
2025-08-30T17:18:54.873000Z
8.51
2025-08-30T17:19:30.586000Z
7.93
2025-08-30T17:19:45.395000Z
7.81
2025-08-30T17:19:50.500000Z
7.69
2025-08-30T17:19:55.663000Z
7.31
2025-08-30T17:20:11.909000Z
7.26
2025-08-30T17:20:13.800000Z
7.24
2025-08-30T17:20:14.845000Z
7.28
2025-08-30T17:20:15.957000Z
7.42
2025-08-30T17:20:18.229000Z
7.49
2025-08-30T17:20:19.347000Z
7.43
2025-08-30T17:20:20.248000Z
7.77
2025-08-30T17:20:28.559000Z
8.43
2025-08-30T17:20:45.263000Z
8.6
2025-08-30T17:20:49.717000Z
8.67
2025-08-30T17:20:51.242000Z
8.68
2025-08-30T17:20:51.721000Z
8.65
2025-08-30T17:20:53.487000Z
8.61
2025-08-30T17:20:54.856000Z
8.56
2025-08-30T17:20:56.437000Z
8.43
2025-08-30T17:21:00.377000Z
8.02
2025-08-30T17:21:11.734000Z
7.87
2025-08-30T17:21:16.202000Z
7.41
2025-08-30T17:21:29.512000Z
8.07
2025-08-30T17:21:38.775000Z
8.25
2025-08-30T17:21:41.288000Z
8.44
2025-08-30T17:21:43.945000Z
9.08
2025-08-30T17:21:52.794000Z
9.69
2025-08-30T17:22:01.317000Z
9.88
2025-08-30T17:22:03.940000Z
9.97
2025-08-30T17:22:05.242000Z
10.05
2025-08-30T17:22:06.313000Z
9.94
2025-08-30T17:22:09.103000Z
9.82
2025-08-30T17:22:12.432000Z
9.72
2025-08-30T17:22:15.144000Z
9.57
2025-08-30T17:22:18.894000Z
9.43
2025-08-30T17:22:22.607000Z
8.98
2025-08-30T17:22:34.605000Z
8.61
2025-08-30T17:22:44.003000Z
8.36
2025-08-30T17:22:46.771000Z
8.13
2025-08-30T17:22:57.375000Z
8.02
2025-08-30T17:22:59.979000Z
7.95
2025-08-30T17:23:02.093000Z
8.18
2025-08-30T17:23:04.834000Z
8.35
2025-08-30T17:23:07.823000Z
8.65
2025-08-30T17:23:13.167000Z
10.56
2025-08-30T17:23:47.781000Z
10.6
2025-08-30T17:23:48.494000Z
11.6
2025-08-30T17:23:49.988000Z
15.44
2025-08-30T17:24:02.508000Z
17.37
2025-08-30T17:24:08.528000Z
17.98
2025-08-30T17:24:18.865000Z
18.71
2025-08-30T17:24:31.471000Z
19.14
2025-08-30T17:24:37.135000Z
19.6
2025-08-30T17:24:47.535000Z
21.81
2025-08-30T17:24:59.904000Z
23.12
2025-08-30T17:25:09.031000Z
25.07
2025-08-30T17:25:22.700000Z
25.5
2025-08-30T17:25:25.779000Z
24.93
2025-08-30T17:25:34.076000Z
24.77
2025-08-30T17:25:36.395000Z
24.61
2025-08-30T17:25:38.630000Z
24.19
2025-08-30T17:25:44.782000Z
23.24
2025-08-30T17:25:58.496000Z
23.09
2025-08-30T17:26:00.797000Z
22.9
2025-08-30T17:26:03.486000Z
22.66
2025-08-30T17:26:06.944000Z
22.39
2025-08-30T17:26:09.925000Z
22.09
2025-08-30T17:26:13.049000Z
20.95
2025-08-30T17:26:25.281000Z
20.58
2025-08-30T17:26:29.182000Z
19.53
2025-08-30T17:26:40.504000Z
19.17
2025-08-30T17:26:44.292000Z
18.88
2025-08-30T17:26:47.358000Z
18.16
2025-08-30T17:26:55.050000Z
17.53
2025-08-30T17:27:01.853000Z
16.82
2025-08-30T17:27:09.254000Z
16.48
2025-08-30T17:27:13.076000Z
16.13
2025-08-30T17:27:16.800000Z
14.79
2025-08-30T17:27:31.117000Z
14.18
2025-08-30T17:27:37.566000Z
14.1
2025-08-30T17:27:42.095000Z
13.98
2025-08-30T17:27:48.441000Z
13.77
2025-08-30T17:27:59.889000Z
13.46
2025-08-30T17:28:16.238000Z
13.22
2025-08-30T17:28:28.761000Z
13.29
2025-08-30T17:28:35.117000Z
13.35
2025-08-30T17:28:39.944000Z
13.41
2025-08-30T17:28:44.848000Z
13.73
2025-08-30T17:29:13.548000Z
13.76
2025-08-30T17:29:16.005000Z
13.8
2025-08-30T17:29:19.839000Z
13.87
2025-08-30T17:29:26.397000Z
13.96
2025-08-30T17:29:34.401000Z
14.0
2025-08-30T17:29:37.697000Z
14.04
2025-08-30T17:29:41.001000Z
14.06
2025-08-30T17:29:43.294000Z
14.11
2025-08-30T17:29:47.686000Z
14.17
2025-08-30T17:29:53.165000Z
14.21
2025-08-30T17:29:56.741000Z
14.36
2025-08-30T17:30:09.570000Z
14.39
2025-08-30T17:30:12.712000Z
14.43
2025-08-30T17:30:16.207000Z
14.48
2025-08-30T17:30:20.602000Z
14.49
2025-08-30T17:30:21.081000Z
14.54
2025-08-30T17:30:21.671000Z
14.69
2025-08-30T17:30:23.306000Z
14.96
2025-08-30T17:30:26.323000Z
14.96
2025-08-30T17:30:29.158000Z
14.96
2025-08-30T17:30:30.200000Z
14.96
2025-08-30T17:30:31.326000Z
14.97
2025-08-30T17:30:39.079000Z
14.97
2025-08-30T17:30:41.856000Z
14.98
2025-08-30T17:30:44.505000Z
14.98
2025-08-30T17:30:46.672000Z
14.99
2025-08-30T17:30:50.638000Z
14.81
2025-08-30T17:30:52.440000Z
14.56
2025-08-30T17:30:55.084000Z
14.06
2025-08-30T17:31:00.264000Z
14.4
2025-08-30T17:31:10.873000Z
14.83
2025-08-30T17:31:14.524000Z
15.48
2025-08-30T17:31:20.087000Z
16.02
2025-08-30T17:31:24.661000Z
16.25
2025-08-30T17:31:26.567000Z
16.44
2025-08-30T17:31:28.213000Z
16.7
2025-08-30T17:31:30.423000Z
17.27
2025-08-30T17:31:35.264000Z
17.48
2025-08-30T17:31:37.125000Z
17.87
2025-08-30T17:31:40.304000Z
18.29
2025-08-30T17:31:43.914000Z
11.55
2025-08-30T17:31:51.832000Z
10.33
2025-08-30T17:31:57.298000Z
9.72
2025-08-30T17:32:00.049000Z
8.15
2025-08-30T17:32:18.187000Z
8.25
2025-08-30T17:32:32.599000Z
8.27
2025-08-30T17:32:35.541000Z
8.27
2025-08-30T17:32:36.943000Z
8.3
2025-08-30T17:32:39.681000Z
8.31
2025-08-30T17:32:40.996000Z
8.32
2025-08-30T17:32:42.417000Z
8.34
2025-08-30T17:32:45.348000Z
8.4
2025-08-30T17:32:54.266000Z
8.41
2025-08-30T17:32:56.048000Z
8.44
2025-08-30T17:32:59.571000Z
8.44
2025-08-30T17:33:01.008000Z
8.46
2025-08-30T17:33:02.621000Z
8.47
2025-08-30T17:33:04.500000Z
8.49
2025-08-30T17:33:07.009000Z
8.51
2025-08-30T17:33:09.295000Z
8.53
2025-08-30T17:33:13.269000Z
8.57
2025-08-30T17:33:20.572000Z
8.58
2025-08-30T17:33:21.692000Z
8.6
2025-08-30T17:33:27.917000Z
8.61
2025-08-30T17:33:30.778000Z
8.66
2025-08-30T17:33:38.960000Z
8.67
2025-08-30T17:33:41.956000Z
8.69
2025-08-30T17:33:48.139000Z
8.74
2025-08-30T17:33:57.941000Z
8.91
2025-08-30T17:34:03.112000Z
8.98
2025-08-30T17:34:05.524000Z
9.65
2025-08-30T17:34:13.500000Z
9.88
2025-08-30T17:34:16.244000Z
10.4
2025-08-30T17:34:22.352000Z
11.34
2025-08-30T17:34:33.606000Z
11.6
2025-08-30T17:34:36.671000Z
11.85
2025-08-30T17:34:39.722000Z
11.96
2025-08-30T17:34:40.989000Z
12.04
2025-08-30T17:34:41.876000Z
12.07
2025-08-30T17:34:43.141000Z
12.08
2025-08-30T17:34:43.646000Z
12.13
2025-08-30T17:34:51.209000Z
12.16
2025-08-30T17:34:55.692000Z
12.23
2025-08-30T17:35:04.823000Z
12.29
2025-08-30T17:35:14.383000Z
12.31
2025-08-30T17:35:16.921000Z
12.33
2025-08-30T17:35:19.370000Z
12.34
2025-08-30T17:35:21.558000Z
12.36
2025-08-30T17:35:23.495000Z
12.39
2025-08-30T17:35:28.401000Z
12.43
2025-08-30T17:35:36.356000Z
12.45
2025-08-30T17:35:39.941000Z
12.48
2025-08-30T17:35:45.024000Z
12.52
2025-08-30T17:35:52.915000Z
12.57
2025-08-30T17:36:02.679000Z
12.64
2025-08-30T17:36:15.762000Z
12.73
2025-08-30T17:36:34.043000Z
12.75
2025-08-30T17:36:37.170000Z
12.76
2025-08-30T17:36:39.011000Z
12.77
2025-08-30T17:36:40.880000Z
12.78
2025-08-30T17:36:43.629000Z
12.95
2025-08-30T17:36:46.296000Z
13.01
2025-08-30T17:36:47.262000Z
13.08
2025-08-30T17:36:48.398000Z
13.25
2025-08-30T17:36:51.184000Z
13.42
2025-08-30T17:36:53.990000Z
13.45
2025-08-30T17:36:55.582000Z
13.55
2025-08-30T17:37:01.098000Z
13.63
2025-08-30T17:37:05.528000Z
13.83
2025-08-30T17:37:16.611000Z
13.88
2025-08-30T17:37:19.160000Z
13.9
2025-08-30T17:37:20.294000Z
13.81
2025-08-30T17:37:21.372000Z
13.32
2025-08-30T17:37:27.371000Z
12.69
2025-08-30T17:37:35.241000Z
11.91
2025-08-30T17:37:44.887000Z
11.55
2025-08-30T17:37:49.329000Z
11.83
2025-08-30T17:37:57.425000Z
12.17
2025-08-30T17:38:06.910000Z
12.46
2025-08-30T17:38:15.069000Z
12.82
2025-08-30T17:38:25.164000Z
13.04
2025-08-30T17:38:31.536000Z
14.48
2025-08-30T17:38:36.963000Z
15.59
2025-08-30T17:38:43.892000Z
16.89
2025-08-30T17:38:52.155000Z
16.89
2025-08-30T17:38:53.811000Z
16.88
2025-08-30T17:39:01.232000Z
15.96
2025-08-30T17:39:09.525000Z
15.88
2025-08-30T17:39:10.415000Z
15.71
2025-08-30T17:39:11.951000Z
15.63
2025-08-30T17:39:13.577000Z
15.59
2025-08-30T17:39:14.442000Z
15.56
2025-08-30T17:39:15.003000Z
15.36
2025-08-30T17:39:18.879000Z
15.34
2025-08-30T17:39:19.406000Z
15.31
2025-08-30T17:39:19.931000Z
15.25
2025-08-30T17:39:21.218000Z
15.145
2025-08-30T17:39:21.532000Z
13.03997802734375
2025-08-30T17:39:31.358000Z
10.335
2025-08-30T17:39:40.553000Z
9.61
2025-08-30T17:39:52.368000Z
9.55
2025-08-30T17:39:54.389000Z
9.19
2025-08-30T17:40:05.721000Z
9.83
2025-08-30T17:40:18.181000Z
10.02
2025-08-30T17:40:31.244000Z
10.02
2025-08-30T17:40:32.833000Z
10.02
2025-08-30T17:40:33.112000Z
10.02
2025-08-30T17:40:35.556000Z
10.02
2025-08-30T17:40:35.703000Z
10.02
2025-08-30T17:40:36.078000Z
10.02
2025-08-30T17:40:38.361000Z
10.02
2025-08-30T17:40:38.670000Z
10.02
2025-08-30T17:40:38.949000Z
10.02
2025-08-30T17:40:41.393000Z
10.02
2025-08-30T17:40:41.540000Z
10.02
2025-08-30T17:40:41.991000Z
10.51
2025-08-30T17:40:58.339000Z
10.74
2025-08-30T17:41:02.917000Z
10.6
2025-08-30T17:41:05.860000Z
9.61
2025-08-30T17:41:22.264000Z
9.46
2025-08-30T17:41:24.942000Z
9.28
2025-08-30T17:41:29.324000Z
8.73
2025-08-30T17:41:46.766000Z
8.72
2025-08-30T17:41:47.104000Z
8.72
2025-08-30T17:41:47.320000Z
9.11
2025-08-30T17:42:10.831000Z
9.02
2025-08-30T17:42:17.463000Z
8.99
2025-08-30T17:42:26.813000Z
9.02
2025-08-30T17:42:28.043000Z
9.09
2025-08-30T17:42:29.768000Z
9.3
2025-08-30T17:42:34.430000Z
9.5
2025-08-30T17:42:37.779000Z
9.53
2025-08-30T17:42:38.414000Z
9.18
2025-08-30T17:43:04.914000Z
9.03
2025-08-30T17:43:14.180000Z
8.98
2025-08-30T17:43:16.277000Z
8.93
2025-08-30T17:43:33.840000Z
8.92
2025-08-30T17:43:36.424000Z
8.97
2025-08-30T17:43:37.109000Z
9.19
2025-08-30T17:43:43.804000Z
9.17
2025-08-30T17:43:45.167000Z
9.15
2025-08-30T17:43:49.712000Z
9.14
2025-08-30T17:43:51.742000Z
9.19
2025-08-30T17:43:52.622000Z
9.27
2025-08-30T17:43:53.798000Z
9.59
2025-08-30T17:43:58.087000Z
9.64
2025-08-30T17:43:58.802000Z
9.58
2025-08-30T17:43:59.924000Z
8.91
2025-08-30T17:44:13.086000Z
7.77
2025-08-30T17:44:22.231000Z
6.99
2025-08-30T17:44:28.447000Z
7.23
2025-08-30T17:44:34.737000Z
7.47
2025-08-30T17:44:37.858000Z
7.55
2025-08-30T17:44:39.294000Z
6.96
2025-08-30T17:44:49.224000Z
6.93
2025-08-30T17:44:49.804000Z
6.83
2025-08-30T17:44:51.163000Z
6.74
2025-08-30T17:44:53.069000Z
6.67
2025-08-30T17:44:54.806000Z
6.72
2025-08-30T17:44:55.666000Z
6.75
2025-08-30T17:44:56.178000Z
6.78
2025-08-30T17:44:56.585000Z
6.9
2025-08-30T17:44:58.615000Z
6.91
2025-08-30T17:44:58.881000Z
6.96
2025-08-30T17:44:59.747000Z
7.05
2025-08-30T17:45:01.798000Z
7.09
2025-08-30T17:45:02.528000Z
7.16
2025-08-30T17:45:03.190000Z
7.29
2025-08-30T17:45:04.490000Z
7.25
2025-08-30T17:45:05.466000Z
7.07
2025-08-30T17:45:09.873000Z
7.01
2025-08-30T17:45:11.432000Z
6.94
2025-08-30T17:45:13.013000Z
6.6
2025-08-30T17:45:21.377000Z
5.84
2025-08-30T17:45:39.821000Z
9.71
2025-08-30T17:45:48.112000Z
9.77
2025-08-30T17:45:52.180000Z
9.99
2025-08-30T17:46:07.433000Z
10.0
2025-08-30T17:46:09.536000Z
10.0
2025-08-30T17:46:10.439000Z
10.0
2025-08-30T17:46:11.892000Z
10.0
2025-08-30T17:46:13.156000Z
10.0
2025-08-30T17:46:15.799000Z
11.41
2025-08-30T17:46:29.162000Z
11.82
2025-08-30T17:46:33.066000Z
9.26
2025-08-30T17:46:52.793000Z
9.09
2025-08-30T17:47:02.409000Z
9.08
2025-08-30T17:47:03.226000Z
9.06
2025-08-30T17:47:04.369000Z
9.24
2025-08-30T17:47:06.457000Z
11.99
2025-08-30T17:47:21.218000Z
12.81
2025-08-30T17:47:30.258000Z
12.52
2025-08-30T17:47:39.789000Z
12.22
2025-08-30T17:47:49.534000Z
11.12
2025-08-30T17:47:56.316000Z
9.89
2025-08-30T17:48:11.123000Z
9.76
2025-08-30T17:48:18.428000Z
9.69
2025-08-30T17:48:20.959000Z
9.85
2025-08-30T17:48:36.388000Z
9.93
2025-08-30T17:48:42.298000Z
9.23
2025-08-30T17:48:55.461000Z
8.74
2025-08-30T17:49:04.268000Z
7.59
2025-08-30T17:49:14.494000Z
7.16
2025-08-30T17:49:16.035000Z
4.42
2025-08-30T17:49:42.106000Z
4.34
2025-08-30T17:49:43.422000Z
3.96
2025-08-30T17:49:49.502000Z
4.84
2025-08-30T17:49:58.230000Z
4.95
2025-08-30T17:49:59.409000Z
4.95
2025-08-30T17:49:59.409000Z
3.65
2025-08-30T17:50:25.804000Z
3.36
2025-08-30T17:50:28.674000Z
3.01
2025-08-30T17:50:32.235000Z
2.99
2025-08-30T17:50:34.347000Z
3.03
2025-08-30T17:50:35.881000Z
3.36
2025-08-30T17:50:39.213000Z
4.0
2025-08-30T17:50:45.715000Z
3.64
2025-08-30T17:50:50.441000Z
3.84
2025-08-30T17:50:53.748000Z
3.84
2025-08-30T17:50:59.935000Z
3.85
2025-08-30T17:51:05.853000Z
3.84
2025-08-30T17:51:12.187000Z
3.84
2025-08-30T17:51:18.369000Z
3.94
2025-08-30T17:51:20.250000Z
4.22
2025-08-30T17:51:24.436000Z
4.21
2025-08-30T17:51:26.961000Z
4.12
2025-08-30T17:52:12.241000Z
4.0
2025-08-30T17:53:02.417000Z
3.1
2025-08-30T17:58:46.142000Z
2.83
2025-08-30T18:00:38.041000Z
2.66
2025-08-30T18:02:02.905000Z
2.47
2025-08-30T18:03:27.146000Z
2.33
2025-08-30T18:03:45.521000Z
2.06
2025-08-30T18:04:23.199000Z
1.44
2025-08-30T18:05:49.833000Z
1.32
2025-08-30T18:06:04.616000Z
-0.65
2025-08-30T18:09:14.066000Z
-1.0
2025-08-30T18:09:53.986000Z
1.05
2025-08-30T18:10:11.685000Z
0.89
2025-08-30T18:10:16.237000Z
2.72
2025-08-30T18:10:44.172000Z
3.23
2025-08-30T18:10:47.762000Z
3.79
2025-08-30T18:10:51.455000Z
4.38
2025-08-30T18:10:54.510000Z
4.71
2025-08-30T18:10:56.194000Z
5.65
2025-08-30T18:10:58.131000Z
6.6
2025-08-30T18:11:08.953000Z
6.55
2025-08-30T18:11:10.378000Z
6.54
2025-08-30T18:11:11.474000Z
6.54
2025-08-30T18:11:12.030000Z
6.99
2025-08-30T18:11:29.315000Z
7.19
2025-08-30T18:11:36.897000Z
8.05
2025-08-30T18:12:09.712000Z
8.31
2025-08-30T18:12:19.467000Z
8.53
2025-08-30T18:12:28.058000Z
8.5
2025-08-30T18:12:31.123000Z
8.47
2025-08-30T18:12:34.752000Z
8.4
2025-08-30T18:12:41.213000Z
7.61
2025-08-30T18:13:55.888000Z
7.31
2025-08-30T18:14:24.644000Z
9.0
2025-08-30T18:14:50.845000Z
9.43
2025-08-30T18:14:57.502000Z
11.14
2025-08-30T18:15:23.823000Z
11.39
2025-08-30T18:15:27.641000Z
13.74
2025-08-30T18:15:34.626000Z
13.17
2025-08-30T18:15:46.126000Z
12.61
2025-08-30T18:15:57.551000Z
11.13
2025-08-30T18:16:12.936000Z
13.91
2025-08-30T18:16:53.740000Z
15.45
2025-08-30T18:17:01.689000Z
14.38
2025-08-30T18:17:06.892000Z
13.24
2025-08-30T18:17:12.377000Z
12.42
2025-08-30T18:17:16.387000Z
12.49
2025-08-30T18:17:18.144000Z
12.95
2025-08-30T18:17:22.087000Z
13.61
2025-08-30T18:17:27.748000Z
15.85
2025-08-30T18:17:31.884000Z
13.99
2025-08-30T18:17:41.413000Z
12.29
2025-08-30T18:17:49.637000Z
5.33
2025-08-30T18:18:19.472000Z
5.15
2025-08-30T18:18:20.249000Z
4.88
2025-08-30T18:18:21.362000Z
4.88
2025-08-30T18:18:21.362000Z
5.01
2025-08-30T18:18:23.044000Z
5.17
2025-08-30T18:18:25.377000Z
5.46
2025-08-30T18:18:29.308000Z
5.87
2025-08-30T18:18:35.049000Z
6.02
2025-08-30T18:18:37.143000Z
6.38
2025-08-30T18:18:42.050000Z
6.61
2025-08-30T18:18:45.367000Z
6.87
2025-08-30T18:18:48.924000Z
7.07
2025-08-30T18:18:51.688000Z
7.17
2025-08-30T18:18:53.142000Z
7.27
2025-08-30T18:18:54.426000Z
7.86
2025-08-30T18:19:02.681000Z
8.25
2025-08-30T18:19:08.043000Z
8.75
2025-08-30T18:19:15.095000Z
8.91
2025-08-30T18:19:17.194000Z
9.58
2025-08-30T18:19:26.555000Z
9.76
2025-08-30T18:19:29.021000Z
9.9
2025-08-30T18:19:30.953000Z
10.06
2025-08-30T18:19:33.294000Z
10.17
2025-08-30T18:19:34.778000Z
10.28
2025-08-30T18:19:36.213000Z
10.44
2025-08-30T18:19:38.560000Z
11.48
2025-08-30T18:19:45.921000Z
11.91
2025-08-30T18:19:49.137000Z
12.16
2025-08-30T18:19:51.064000Z
12.42
2025-08-30T18:19:52.378000Z
12.8
2025-08-30T18:19:54.333000Z
13.44
2025-08-30T18:19:57.612000Z
13.75
2025-08-30T18:19:59.204000Z
14.39
2025-08-30T18:20:01.685000Z
16.1
2025-08-30T18:20:07.534000Z
17.39
2025-08-30T18:20:11.958000Z
18.57
2025-08-30T18:20:15.917000Z
19.73
2025-08-30T18:20:19.854000Z
21.66
2025-08-30T18:20:26.416000Z
24.79
2025-08-30T18:20:37.059000Z
22.22
2025-08-30T18:20:41.704000Z
21.78
2025-08-30T18:20:42.492000Z
15.89
2025-08-30T18:20:52.301000Z
15.51
2025-08-30T18:20:53.351000Z
12.51
2025-08-30T18:21:01.679000Z
8.73
2025-08-30T18:21:12.164000Z
8.33
2025-08-30T18:21:16.298000Z
8.22
2025-08-30T18:21:17.394000Z
7.79
2025-08-30T18:21:24.016000Z
7.75
2025-08-30T18:21:24.968000Z
7.68
2025-08-30T18:21:27.859000Z
7.64
2025-08-30T18:21:30.715000Z
7.62
2025-08-30T18:21:32.028000Z
7.59
2025-08-30T18:21:34.337000Z
7.57
2025-08-30T18:21:36.729000Z
7.54
2025-08-30T18:21:38.821000Z
7.53
2025-08-30T18:21:41.895000Z
7.75
2025-08-30T18:21:46.790000Z
8.28
2025-08-30T18:21:59.125000Z
8.53
2025-08-30T18:22:04.912000Z
8.64
2025-08-30T18:22:07.126000Z
8.63
2025-08-30T18:22:07.973000Z
8.57
2025-08-30T18:22:10.412000Z
7.66
2025-08-30T18:22:47.260000Z
7.53
2025-08-30T18:22:52.959000Z
7.41
2025-08-30T18:22:55.175000Z
7.33
2025-08-30T18:22:56.870000Z
7.45
2025-08-30T18:23:00.055000Z
7.64
2025-08-30T18:23:03.256000Z
8.52
2025-08-30T18:23:23.745000Z
8.13
2025-08-30T18:23:36.410000Z
6.86
2025-08-30T18:23:44.136000Z
5.97
2025-08-30T18:23:49.557000Z
6.12
2025-08-30T18:24:02.226000Z
7.29
2025-08-30T18:24:14.974000Z
8.1
2025-08-30T18:24:23.797000Z
8.86
2025-08-30T18:24:33.706000Z
9.66
2025-08-30T18:24:41.001000Z
10.81
2025-08-30T18:24:53.159000Z
11.57
2025-08-30T18:25:01.233000Z
9.84
2025-08-30T18:25:26.676000Z
7.66
2025-08-30T18:25:50.630000Z
8.31
2025-08-30T18:25:56.393000Z
8.69
2025-08-30T18:26:14.516000Z
8.88
2025-08-30T18:26:22.841000Z
9.01
2025-08-30T18:26:28.741000Z
9.1
2025-08-30T18:26:30.629000Z
9.25
2025-08-30T18:26:33.717000Z
9.49
2025-08-30T18:26:38.681000Z
9.52
2025-08-30T18:26:40.222000Z
9.61
2025-08-30T18:26:44.819000Z
9.74
2025-08-30T18:26:46.773000Z
10.02
2025-08-30T18:26:51.064000Z
10.16
2025-08-30T18:26:52.949000Z
10.4
2025-08-30T18:26:55.564000Z
10.9
2025-08-30T18:27:01.148000Z
11.8
2025-08-30T18:27:11.210000Z
11.81
2025-08-30T18:27:13.347000Z
11.82
2025-08-30T18:27:16.144000Z
11.85
2025-08-30T18:27:21.980000Z
11.91
2025-08-30T18:27:37.224000Z
11.93
2025-08-30T18:27:40.184000Z
12.06
2025-08-30T18:27:53.288000Z
12.13
2025-08-30T18:28:00.015000Z
12.17
2025-08-30T18:28:04.510000Z
12.21
2025-08-30T18:28:09.101000Z
12.33
2025-08-30T18:28:20.731000Z
12.86
2025-08-30T18:29:16.695000Z
13.89
2025-08-30T18:29:30.875000Z
14.3
2025-08-30T18:29:34.726000Z
14.79
2025-08-30T18:29:39.341000Z
15.47
2025-08-30T18:29:45.688000Z
15.9
2025-08-30T18:29:49.690000Z
16.53
2025-08-30T18:29:55.594000Z
17.53
2025-08-30T18:30:04.962000Z
17.87
2025-08-30T18:30:08.162000Z
16.63
2025-08-30T18:30:10.280000Z
16.57
2025-08-30T18:30:12.737000Z
16.39
2025-08-30T18:30:19.259000Z
16.12
2025-08-30T18:30:29.306000Z
15.63
2025-08-30T18:30:47.645000Z
15.5
2025-08-30T18:30:52.454000Z
15.42
2025-08-30T18:30:55.695000Z
15.4
2025-08-30T18:30:56.286000Z
15.15
2025-08-30T18:31:18.137000Z
14.96
2025-08-30T18:31:34.828000Z
15.13
2025-08-30T18:31:37.744000Z
15.13
2025-08-30T18:31:41.199000Z
15.14
2025-08-30T18:31:43.777000Z
15.15
2025-08-30T18:31:47.699000Z
14.14
2025-08-30T18:32:13.472000Z
13.97
2025-08-30T18:32:17.951000Z
13.81
2025-08-30T18:32:21.911000Z
13.59
2025-08-30T18:32:27.699000Z
13.6
2025-08-30T18:32:33.200000Z
14.32
2025-08-30T18:32:41.221000Z
14.77
2025-08-30T18:32:46.183000Z
14.84
2025-08-30T18:32:51.644000Z
14.91
2025-08-30T18:32:57.775000Z
14.97
2025-08-30T18:33:02.251000Z
15.07
2025-08-30T18:33:10.385000Z
15.15
2025-08-30T18:33:16.185000Z
15.22
2025-08-30T18:33:19.349000Z
15.33
2025-08-30T18:33:23.912000Z
15.51
2025-08-30T18:33:25.056000Z
15.85
2025-08-30T18:33:27.202000Z
17.05
2025-08-30T18:33:34.894000Z
17.76
2025-08-30T18:33:43.422000Z
17.41
2025-08-30T18:33:47.893000Z
16.78
2025-08-30T18:33:55.792000Z
16.29
2025-08-30T18:34:01.989000Z
16.23
2025-08-30T18:34:02.796000Z
15.65
2025-08-30T18:34:10.922000Z
15.4
2025-08-30T18:34:14.352000Z
15.08
2025-08-30T18:34:18.714000Z
14.34
2025-08-30T18:34:29.058000Z
14.11
2025-08-30T18:34:32.151000Z
13.62
2025-08-30T18:34:38.927000Z
13.49
2025-08-30T18:34:40.710000Z
13.36
2025-08-30T18:34:42.580000Z
13.07
2025-08-30T18:34:46.624000Z
12.94
2025-08-30T18:34:48.411000Z
12.9
2025-08-30T18:34:50.713000Z
12.86
2025-08-30T18:34:52.958000Z
12.81
2025-08-30T18:34:55.750000Z
12.68
2025-08-30T18:35:02.477000Z
12.61
2025-08-30T18:35:06.816000Z
12.56
2025-08-30T18:35:09.241000Z
12.52
2025-08-30T18:35:11.474000Z
12.41
2025-08-30T18:35:17.733000Z
12.36
2025-08-30T18:35:20.486000Z
12.32
2025-08-30T18:35:22.936000Z
12.26
2025-08-30T18:35:25.858000Z
12.19
2025-08-30T18:35:29.960000Z
12.15
2025-08-30T18:35:32.053000Z
12.08
2025-08-30T18:35:35.809000Z
11.86
2025-08-30T18:35:39.153000Z
11.33
2025-08-30T18:35:46.980000Z
11.38
2025-08-30T18:35:49.446000Z
11.55
2025-08-30T18:35:57.685000Z
11.5
2025-08-30T18:36:04.240000Z
11.41
2025-08-30T18:36:14.942000Z
11.39
2025-08-30T18:36:17.948000Z
11.34
2025-08-30T18:36:24.259000Z
11.3
2025-08-30T18:36:28.938000Z
11.27
2025-08-30T18:36:32.932000Z
11.22
2025-08-30T18:36:38.313000Z
11.2
2025-08-30T18:36:41.516000Z
11.12
2025-08-30T18:36:51.041000Z
11.1
2025-08-30T18:36:54.119000Z
10.94
2025-08-30T18:36:56.931000Z
10.74
2025-08-30T18:36:59.684000Z
10.23
2025-08-30T18:37:06.770000Z
9.97
2025-08-30T18:37:10.482000Z
9.67
2025-08-30T18:37:14.683000Z
9.19
2025-08-30T18:37:21.401000Z
9.07
2025-08-30T18:37:23.028000Z
8.93
2025-08-30T18:37:24.997000Z
8.59
2025-08-30T18:37:29.676000Z
8.47
2025-08-30T18:37:31.386000Z
8.11
2025-08-30T18:37:43.554000Z
8.01
2025-08-30T18:37:47.268000Z
7.92
2025-08-30T18:37:50.174000Z
7.84
2025-08-30T18:37:52.906000Z
7.56
2025-08-30T18:38:02.746000Z
7.44
2025-08-30T18:38:06.759000Z
7.35
2025-08-30T18:38:09.731000Z
7.21
2025-08-30T18:38:14.680000Z
6.94
2025-08-30T18:38:23.780000Z
6.77
2025-08-30T18:38:29.783000Z
6.8
2025-08-30T18:38:39.367000Z
6.81
2025-08-30T18:38:43.729000Z
6.84
2025-08-30T18:38:51.362000Z
6.72
2025-08-30T18:38:56.220000Z
6.49
2025-08-30T18:39:06.091000Z
6.06
2025-08-30T18:39:19.033000Z
5.82
2025-08-30T18:39:22.078000Z
5.82
2025-08-30T18:39:22.078000Z
5.8
2025-08-30T18:39:26.237000Z
5.79
2025-08-30T18:39:30.848000Z
5.77
2025-08-30T18:39:35.163000Z
5.66
2025-08-30T18:40:10.716000Z
5.49
2025-08-30T18:40:29.228000Z
5.4
2025-08-30T18:40:39.668000Z
5.04
2025-08-30T18:41:19.706000Z
5.01
2025-08-30T18:41:23.551000Z
4.93
2025-08-30T18:41:32.570000Z
4.8
2025-08-30T18:41:46.868000Z
4.74
2025-08-30T18:41:53.173000Z
4.73
2025-08-30T18:41:54.709000Z
5.32
2025-08-30T18:41:58.922000Z
5.26
2025-08-30T18:42:03.170000Z
4.26
2025-08-30T18:43:23.198000Z
4.18
2025-08-30T18:43:30.255000Z
4.08
2025-08-30T18:43:38.148000Z
4.01
2025-08-30T18:43:42.846000Z
3.95
2025-08-30T18:43:48.766000Z
3.65
2025-08-30T18:44:12.690000Z
3.58
2025-08-30T18:44:18.278000Z
3.6
2025-08-30T18:44:20.140000Z
4.11
2025-08-30T18:45:23.894000Z
4.15
2025-08-30T18:45:29.076000Z
4.17
2025-08-30T18:45:32.170000Z
4.01
2025-08-30T18:45:36.069000Z
5.22
2025-08-30T18:46:47.675000Z
5.3
2025-08-30T18:46:52.340000Z
5.47
2025-08-30T18:47:02.509000Z
5.83
2025-08-30T18:47:11.156000Z
5.46
2025-08-30T18:47:31.246000Z
4.94
2025-08-30T18:47:59.283000Z
4.79
2025-08-30T18:48:07.643000Z
4.63
2025-08-30T18:48:15.421000Z
4.54
2025-08-30T18:48:20.852000Z
4.41
2025-08-30T18:48:28.110000Z
4.19
2025-08-30T18:48:40.094000Z
3.87
2025-08-30T18:48:49.289000Z
3.78
2025-08-30T18:48:59.070000Z
3.74
2025-08-30T18:49:03.376000Z
3.68
2025-08-30T18:49:08.957000Z
3.25
2025-08-30T18:49:54.323000Z
2.75
2025-08-30T18:50:46.426000Z
2.25
2025-08-30T18:51:38.341000Z
3.06
2025-08-30T18:51:52.333000Z
3.26
2025-08-30T18:52:07.602000Z
3.46
2025-08-30T18:52:23.166000Z
3.79
2025-08-30T18:52:48.398000Z
3.84
2025-08-30T18:52:51.994000Z
3.91
2025-08-30T18:52:57.101000Z
4.62
2025-08-30T18:53:51.412000Z
4.76
2025-08-30T18:54:01.662000Z
4.82
2025-08-30T18:54:06.353000Z
5.39
2025-08-30T18:54:14.393000Z
5.93
2025-08-30T18:54:22.112000Z
6.01
2025-08-30T18:54:27.746000Z
5.39
2025-08-30T18:54:39.168000Z
5.32
2025-08-30T18:55:03.229000Z
5.31
2025-08-30T18:55:08.642000Z
5.3
2025-08-30T18:55:13.587000Z
5.28
2025-08-30T18:55:18.973000Z
4.05
2025-08-30T18:56:05.106000Z
3.57
2025-08-30T18:56:44.354000Z
5.28
2025-08-30T18:56:55.808000Z
6.29
2025-08-30T18:57:02.615000Z
7.65
2025-08-30T18:57:11.701000Z
8.72
2025-08-30T18:57:18.865000Z
12.13
2025-08-30T18:57:42.604000Z
10.02
2025-08-30T18:58:31.451000Z
9.78
2025-08-30T18:58:36.924000Z
9.47
2025-08-30T18:58:44.463000Z
9.26
2025-08-30T18:58:49.407000Z
9.27
2025-08-30T18:58:54.245000Z
9.36
2025-08-30T18:59:01.085000Z
9.64
2025-08-30T18:59:04.429000Z
9.91
2025-08-30T18:59:05.214000Z
10.24
2025-08-30T18:59:07.756000Z
10.44
2025-08-30T18:59:09.146000Z
10.64
2025-08-30T18:59:10.532000Z
10.83
2025-08-30T18:59:11.924000Z
10.78
2025-08-30T18:59:13.310000Z
10.75
2025-08-30T18:59:14.022000Z
10.7
2025-08-30T18:59:15.404000Z
10.63
2025-08-30T18:59:15.999000Z
10.49
2025-08-30T18:59:17.164000Z
10.36
2025-08-30T18:59:18.330000Z
10.22
2025-08-30T18:59:19.506000Z
10.09
2025-08-30T18:59:20.670000Z
9.86
2025-08-30T18:59:22.921000Z
9.55
2025-08-30T18:59:26.168000Z
9.36
2025-08-30T18:59:28.155000Z
9.27
2025-08-30T18:59:34.995000Z
9.26
2025-08-30T18:59:39.833000Z
9.47
2025-08-30T18:59:44.777000Z
9.78
2025-08-30T18:59:52.316000Z
10.02
2025-08-30T18:59:57.789000Z
12.13
2025-08-30T19:00:46.636000Z
8.72
2025-08-30T19:01:10.375000Z
7.65
2025-08-30T19:01:17.539000Z
6.29
2025-08-30T19:01:26.625000Z
5.28
2025-08-30T19:01:33.432000Z
3.57
2025-08-30T19:01:44.886000Z
3.59
2025-08-30T19:01:49.014000Z
3.52
2025-08-30T19:01:52.067000Z
3.45
2025-08-30T19:01:54.369000Z
3.45
2025-08-30T19:01:54.369000Z
3.26
2025-08-30T19:02:00.477000Z
3.8
2025-08-30T19:02:08.439000Z
4.54
2025-08-30T19:02:19.174000Z
5.34
2025-08-30T19:02:30.855000Z
5.63
2025-08-30T19:02:35.059000Z
5.99
2025-08-30T19:02:40.312000Z
7.09
2025-08-30T19:02:56.336000Z
7.81
2025-08-30T19:03:06.874000Z
8.47
2025-08-30T19:03:16.502000Z
8.47
2025-08-30T19:03:18.030000Z
8.44
2025-08-30T19:03:21.591000Z
8.44
2025-08-30T19:03:25.018000Z
8.42
2025-08-30T19:03:29.379000Z
8.41
2025-08-30T19:03:31.753000Z
8.34
2025-08-30T19:03:46.462000Z
8.32
2025-08-30T19:03:51.608000Z
8.3
2025-08-30T19:03:55.188000Z
8.27
2025-08-30T19:03:58.466000Z
8.25
2025-08-30T19:04:05.946000Z
8.22
2025-08-30T19:04:13.131000Z
8.18
2025-08-30T19:04:20.887000Z
8.1
2025-08-30T19:04:39.790000Z
8.05
2025-08-30T19:04:51.120000Z
7.98
2025-08-30T19:05:05.087000Z
7.99
2025-08-30T19:05:06.044000Z
7.99
2025-08-30T19:05:08.215000Z
7.99
2025-08-30T19:05:08.215000Z
8.0
2025-08-30T19:05:09.451000Z
5.43
2025-08-30T19:06:00.621000Z
5.21
2025-08-30T19:06:05.023000Z
4.92
2025-08-30T19:06:10.726000Z
4.9
2025-08-30T19:06:11.410000Z
4.93
2025-08-30T19:06:15.859000Z
5.16
2025-08-30T19:06:48.867000Z
5.18
2025-08-30T19:06:52.643000Z
5.21
2025-08-30T19:06:57.564000Z
5.26
2025-08-30T19:07:04.768000Z
5.27
2025-08-30T19:07:06.384000Z
5.38
2025-08-30T19:07:15.278000Z
5.46
2025-08-30T19:07:21.750000Z
5.59
2025-08-30T19:07:26.736000Z
5.79
2025-08-30T19:07:34.224000Z
5.95
2025-08-30T19:07:40.170000Z
5.96
2025-08-30T19:07:41.657000Z
6.01
2025-08-30T19:07:45.667000Z
6.06
2025-08-30T19:07:50.978000Z
6.11
2025-08-30T19:07:55.573000Z
6.18
2025-08-30T19:08:01.447000Z
6.88
2025-08-30T19:08:07.486000Z
8.15
2025-08-30T19:08:29.189000Z
8.47
2025-08-30T19:08:34.661000Z
9.21
2025-08-30T19:08:47.462000Z
9.58
2025-08-30T19:08:53.768000Z
9.86
2025-08-30T19:08:58.714000Z
10.16
2025-08-30T19:09:03.645000Z
10.72
2025-08-30T19:09:13.216000Z
10.88
2025-08-30T19:09:16.095000Z
10.66
2025-08-30T19:09:19.430000Z
10.35
2025-08-30T19:09:23.797000Z
10.44
2025-08-30T19:09:25.063000Z
11.16
2025-08-30T19:09:36.090000Z
11.61
2025-08-30T19:09:39.491000Z
12.32
2025-08-30T19:09:44.756000Z
12.74
2025-08-30T19:09:47.885000Z
13.21
2025-08-30T19:09:51.408000Z
13.19
2025-08-30T19:09:54.835000Z
13.18
2025-08-30T19:09:57.144000Z
13.21
2025-08-30T19:09:58.505000Z
13.19
2025-08-30T19:10:03.664000Z
13.2
2025-08-30T19:10:09.147000Z
13.22
2025-08-30T19:10:19.617000Z
13.23
2025-08-30T19:10:25.778000Z
13.25
2025-08-30T19:10:33.281000Z
13.27
2025-08-30T19:10:41.007000Z
13.28
2025-08-30T19:10:48.569000Z
13.29
2025-08-30T19:10:52.757000Z
13.34
2025-08-30T19:11:14.679000Z
13.35
2025-08-30T19:11:16.737000Z
13.35
2025-08-30T19:11:19.130000Z
13.54
2025-08-30T19:11:24.063000Z
13.72
2025-08-30T19:11:28.817000Z
14.09
2025-08-30T19:11:38.258000Z
15.39
2025-08-30T19:12:12.213000Z
15.14
2025-08-30T19:12:22.487000Z
14.24
2025-08-30T19:12:59.183000Z
13.95
2025-08-30T19:13:11.213000Z
13.79
2025-08-30T19:13:17.589000Z
13.67
2025-08-30T19:13:22.481000Z
11.48
2025-08-30T19:13:29.018000Z
11.74
2025-08-30T19:13:36.062000Z
12.66
2025-08-30T19:14:00.022000Z
13.4
2025-08-30T19:14:19.383000Z
14.32
2025-08-30T19:14:43.566000Z
14.52
2025-08-30T19:14:48.809000Z
14.65
2025-08-30T19:14:52.339000Z
14.45
2025-08-30T19:14:54.982000Z
13.59
2025-08-30T19:15:18.247000Z
12.64
2025-08-30T19:15:32.111000Z
12.41
2025-08-30T19:15:35.380000Z
11.61
2025-08-30T19:15:47.164000Z
10.57
2025-08-30T19:16:02.374000Z
11.34
2025-08-30T19:16:20.192000Z
11.8
2025-08-30T19:16:30.765000Z
12.27
2025-08-30T19:16:41.578000Z
12.47
2025-08-30T19:16:46.378000Z
12.71
2025-08-30T19:16:51.743000Z
13.05
2025-08-30T19:16:59.576000Z
13.21
2025-08-30T19:17:06.887000Z
12.41
2025-08-30T19:17:15.968000Z
10.52
2025-08-30T19:17:37.305000Z
9.52
2025-08-30T19:17:48.519000Z
9.0
2025-08-30T19:17:54.515000Z
8.25
2025-08-30T19:18:02.947000Z
6.26
2025-08-30T19:18:25.470000Z
6.46
2025-08-30T19:18:28.240000Z
6.64
2025-08-30T19:18:30.731000Z
7.69
2025-08-30T19:18:45.201000Z
7.92
2025-08-30T19:18:48.455000Z
8.11
2025-08-30T19:18:51.129000Z
8.61
2025-08-30T19:18:57.915000Z
9.17
2025-08-30T19:19:05.665000Z
11.9
2025-08-30T19:19:08.113000Z
11.47
2025-08-30T19:19:13.498000Z
9.92
2025-08-30T19:19:33.016000Z
9.63
2025-08-30T19:19:36.711000Z
9.02
2025-08-30T19:19:44.360000Z
9.19
2025-08-30T19:19:50.626000Z
9.89
2025-08-30T19:19:57.633000Z
9.96
2025-08-30T19:19:58.382000Z
10.08
2025-08-30T19:19:59.591000Z
10.11
2025-08-30T19:20:00.756000Z
10.14
2025-08-30T19:20:01.398000Z
10.25
2025-08-30T19:20:05.010000Z
10.56
2025-08-30T19:20:15.482000Z
10.62
2025-08-30T19:20:17.284000Z
10.68
2025-08-30T19:20:19.253000Z
10.75
2025-08-30T19:20:21.630000Z
10.85
2025-08-30T19:20:25.057000Z
10.91
2025-08-30T19:20:26.884000Z
10.97
2025-08-30T19:20:29.164000Z
11.08
2025-08-30T19:20:32.493000Z
11.17
2025-08-30T19:20:35.603000Z
11.32
2025-08-30T19:20:40.542000Z
11.43
2025-08-30T19:20:44.261000Z
11.51
2025-08-30T19:20:46.859000Z
11.65
2025-08-30T19:20:51.607000Z
11.68
2025-08-30T19:20:52.594000Z
11.72
2025-08-30T19:20:53.970000Z
11.79
2025-08-30T19:20:56.194000Z
9.48
2025-08-30T19:21:10.081000Z
9.48
2025-08-30T19:21:10.081000Z
9.19
2025-08-30T19:21:11.617000Z
6.69
2025-08-30T19:21:48.345000Z
6.66
2025-08-30T19:22:00.071000Z
6.39
2025-08-30T19:22:09.656000Z
6.53
2025-08-30T19:22:14.651000Z
6.64
2025-08-30T19:22:21.590000Z
6.73
2025-08-30T19:22:27.829000Z
6.74
2025-08-30T19:22:28.682000Z
6.96
2025-08-30T19:22:37.777000Z
5.49
2025-08-30T19:22:48.208000Z
4.67
2025-08-30T19:22:54.069000Z
4.2
2025-08-30T19:22:57.501000Z
4.11
2025-08-30T19:22:58.165000Z
4.07
2025-08-30T19:23:00.286000Z
4.01
2025-08-30T19:23:02.890000Z
4.03
2025-08-30T19:23:04.279000Z
4.09
2025-08-30T19:23:10.294000Z
4.23
2025-08-30T19:23:23.854000Z
4.59
2025-08-30T19:23:59.223000Z
4.62
2025-08-30T19:24:02.005000Z
4.78
2025-08-30T19:24:16.967000Z
5.0
2025-08-30T19:24:37.539000Z
5.0
2025-08-30T19:24:41.637000Z
5.0
2025-08-30T19:24:44.137000Z
5.0
2025-08-30T19:24:47.210000Z
4.82
2025-08-30T19:24:51.316000Z
4.73
2025-08-30T19:24:52.713000Z
4.49
2025-08-30T19:24:56.741000Z
4.41
2025-08-30T19:24:58.073000Z
4.51
2025-08-30T19:25:07.888000Z
4.59
2025-08-30T19:25:15.335000Z
4.8
2025-08-30T19:25:18.967000Z
4.91
2025-08-30T19:25:33.093000Z
5.0
2025-08-30T19:25:44.808000Z
5.0
2025-08-30T19:25:52.413000Z
5.0
2025-08-30T19:25:58.121000Z
5.0
2025-08-30T19:26:11.173000Z
5.07
2025-08-30T19:26:20.502000Z
6.69
2025-08-30T19:26:40.455000Z
6.48
2025-08-30T19:26:43.202000Z
4.92
2025-08-30T19:27:03.637000Z
4.34
2025-08-30T19:27:16.279000Z
4.15
2025-08-30T19:27:19.147000Z
4.09
2025-08-30T19:27:20.830000Z
3.22
2025-08-30T19:27:37.162000Z
3.1
2025-08-30T19:27:52.223000Z
2.88
2025-08-30T19:28:19.722000Z
3.29
2025-08-30T19:28:37.597000Z
2.86
2025-08-30T19:28:45.861000Z
2.13
2025-08-30T19:29:00.059000Z
1.34
2025-08-30T19:29:15.176000Z
-0.57
2025-08-30T19:29:51.828000Z
-0.64
2025-08-30T19:29:53.411000Z
-0.88
2025-08-30T19:29:58.010000Z
-0.89
2025-08-30T19:30:00.006000Z
-0.89
2025-08-30T19:30:01.075000Z
-0.89
2025-08-30T19:30:02.440000Z
-0.9
2025-08-30T19:30:04.014000Z
-0.91
2025-08-30T19:30:07.700000Z
-0.91
2025-08-30T19:30:10.062000Z
-0.92
2025-08-30T19:30:12.433000Z
-0.93
2025-08-30T19:30:14.624000Z
-0.99
2025-08-30T19:30:39.686000Z
-1.0
2025-08-30T19:30:41.444000Z
-1.01
2025-08-30T19:30:44.111000Z
-1.03
2025-08-30T19:30:47.422000Z
-1.04
2025-08-30T19:30:50.268000Z
-1.06
2025-08-30T19:30:54.138000Z
-1.16
2025-08-30T19:30:54.138000Z
-1.23
2025-08-30T19:31:17.017000Z
-1.16
2025-08-30T19:31:18.386000Z
0.0
2025-08-30T19:31:46.371000Z
-0.02
2025-08-30T19:32:01.362000Z
-0.06
2025-08-30T19:32:04.959000Z
-0.09
2025-08-30T19:32:07.122000Z
-0.08
2025-08-30T19:32:07.724000Z
-0.03
2025-08-30T19:32:09.562000Z
0.02
2025-08-30T19:32:11.529000Z
0.4
2025-08-30T19:32:16.862000Z
0.6
2025-08-30T19:32:19.738000Z
1.02
2025-08-30T19:32:27.317000Z
2.11
2025-08-30T19:32:47.164000Z
2.0
2025-08-30T19:32:58.757000Z
2.02
2025-08-30T19:33:07.807000Z
2.02
2025-08-30T19:33:09.965000Z
2.04
2025-08-30T19:33:15.515000Z
2.04
2025-08-30T19:33:16.556000Z
2.0
2025-08-30T19:33:18.581000Z
2.0
2025-08-30T19:33:20.233000Z
2.0
2025-08-30T19:33:23.003000Z
2.0
2025-08-30T19:33:26.155000Z
2.0
2025-08-30T19:33:29.316000Z
2.0
2025-08-30T19:33:31.613000Z
1.67
2025-08-30T19:33:35.564000Z
1.86
2025-08-30T19:34:04.707000Z
1.94
2025-08-30T19:34:10.875000Z
1.93
2025-08-30T19:34:11.835000Z
1.9
2025-08-30T19:34:14.630000Z
1.93
2025-08-30T19:34:15.429000Z
1.99
2025-08-30T19:34:16.932000Z
2.04
2025-08-30T19:34:18.419000Z
2.0
2025-08-30T19:34:21.497000Z
2.0
2025-08-30T19:34:30.262000Z
2.0
2025-08-30T19:34:44.825000Z
1.32
2025-08-30T19:35:12.124000Z
1.07
2025-08-30T19:35:17.855000Z
1.05
2025-08-30T19:35:23.444000Z
1.04
2025-08-30T19:35:24.269000Z
1.04
2025-08-30T19:35:25.643000Z
1.1
2025-08-30T19:35:26.900000Z
1.2
2025-08-30T19:35:28.761000Z
1.29
2025-08-30T19:35:30.165000Z
1.71
2025-08-30T19:35:31.502000Z
2.13
2025-08-30T19:35:52.129000Z
2.38
2025-08-30T19:35:56.814000Z
2.5
2025-08-30T19:36:00.528000Z
3.09
2025-08-30T19:36:14.187000Z
2.48
2025-08-30T19:36:27.393000Z
2.1
2025-08-30T19:36:40.493000Z
2.0
2025-08-30T19:36:43.858000Z
2.0
2025-08-30T19:36:49.636000Z
2.0
2025-08-30T19:36:50.769000Z
2.0
2025-08-30T19:36:52.058000Z
2.0
2025-08-30T19:36:55.365000Z
2.0
2025-08-30T19:36:56.177000Z
2.02
2025-08-30T19:36:56.952000Z
2.02
2025-08-30T19:36:57.519000Z
2.41
2025-08-30T19:37:29.431000Z
2.8
2025-08-30T19:37:38.475000Z
2.85
2025-08-30T19:37:41.276000Z
2.9
2025-08-30T19:37:43.585000Z
3.0
2025-08-30T19:37:48.879000Z
3.04
2025-08-30T19:38:03.128000Z
3.07
2025-08-30T19:38:12.382000Z
3.14
2025-08-30T19:38:34.008000Z
3.16
2025-08-30T19:38:41.655000Z
3.66
2025-08-30T19:38:49.964000Z
3.71
2025-08-30T19:38:50.907000Z
4.0
2025-08-30T19:38:56.126000Z
4.0
2025-08-30T19:39:00.785000Z
4.0
2025-08-30T19:39:03.543000Z
4.0
2025-08-30T19:39:05.876000Z
3.98
2025-08-30T19:39:10.049000Z
3.95
2025-08-30T19:39:10.848000Z
3.92
2025-08-30T19:39:11.832000Z
3.87
2025-08-30T19:39:13.067000Z
3.83
2025-08-30T19:39:14.176000Z
3.81
2025-08-30T19:39:14.842000Z
3.76
2025-08-30T19:39:16.111000Z
3.73
2025-08-30T19:39:16.964000Z
3.68
2025-08-30T19:39:18.213000Z
3.65
2025-08-30T19:39:19.218000Z
3.61
2025-08-30T19:39:20.122000Z
3.67
2025-08-30T19:39:21.425000Z
3.73
2025-08-30T19:39:23.002000Z
3.76
2025-08-30T19:39:23.688000Z
3.72
2025-08-30T19:39:30.428000Z
3.68
2025-08-30T19:39:35.774000Z
3.65
2025-08-30T19:39:39.597000Z
3.55
2025-08-30T19:39:42.013000Z
3.47
2025-08-30T19:39:44.107000Z
3.33
2025-08-30T19:39:46.395000Z
2.49
2025-08-30T19:40:00.103000Z
2.67
2025-08-30T19:40:09.252000Z
2.86
2025-08-30T19:40:18.442000Z
2.95
2025-08-30T19:40:22.802000Z
3.45
2025-08-30T19:40:36.224000Z
3.75
2025-08-30T19:40:44.486000Z
4.26
2025-08-30T19:40:58.260000Z
4.49
2025-08-30T19:41:04.327000Z
4.59
2025-08-30T19:41:05.273000Z
5.55
2025-08-30T19:41:15.033000Z
5.65
2025-08-30T19:41:21.558000Z
5.7
2025-08-30T19:41:24.608000Z
4.33
2025-08-30T19:41:38.093000Z
3.0
2025-08-30T19:41:51.292000Z
3.0
2025-08-30T19:41:53.941000Z
3.0
2025-08-30T19:41:57.280000Z
3.02
2025-08-30T19:42:00.086000Z
3.1
2025-08-30T19:42:15.344000Z
3.14
2025-08-30T19:42:26.416000Z
3.18
2025-08-30T19:42:30.747000Z
3.49
2025-08-30T19:42:41.671000Z
3.5
2025-08-30T19:42:48.260000Z
3.57
2025-08-30T19:42:50.384000Z
3.52
2025-08-30T19:42:51.493000Z
3.14
2025-08-30T19:43:00.304000Z
3.07
2025-08-30T19:43:02.033000Z
3.02
2025-08-30T19:43:04.288000Z
3.09
2025-08-30T19:43:06.438000Z
3.11
2025-08-30T19:43:07.048000Z
3.17
2025-08-30T19:43:08.319000Z
3.2
2025-08-30T19:43:09.156000Z
3.32
2025-08-30T19:43:10.480000Z
3.6
2025-08-30T19:43:13.812000Z
3.79
2025-08-30T19:43:16.048000Z
5.21
2025-08-30T19:43:28.714000Z
6.48
2025-08-30T19:43:40.144000Z
10.26
2025-08-30T19:43:45.955000Z
9.74
2025-08-30T19:43:53.529000Z
9.77
2025-08-30T19:44:20.891000Z
9.4
2025-08-30T19:44:31.955000Z
9.09
2025-08-30T19:44:41.228000Z
9.0
2025-08-30T19:44:43.835000Z
9.09
2025-08-30T19:44:46.535000Z
9.24
2025-08-30T19:44:51.074000Z
9.81
2025-08-30T19:45:07.939000Z
10.35
2025-08-30T19:45:11.147000Z
10.71
2025-08-30T19:45:13.270000Z
11.18
2025-08-30T19:45:16.126000Z
12.06
2025-08-30T19:45:21.486000Z
12.66
2025-08-30T19:45:25.110000Z
13.06
2025-08-30T19:45:27.516000Z
13.37
2025-08-30T19:45:30.389000Z
14.53
2025-08-30T19:45:40.923000Z
14.56
2025-08-30T19:45:42.005000Z
13.96
2025-08-30T19:45:53.991000Z
13.74
2025-08-30T19:45:58.392000Z
13.22
2025-08-30T19:46:02.112000Z
12.11
2025-08-30T19:46:10.022000Z
9.33
2025-08-30T19:46:21.583000Z
7.38
2025-08-30T19:46:27.890000Z
4.47
2025-08-30T19:46:37.330000Z
4.78
2025-08-30T19:46:45.677000Z
4.84
2025-08-30T19:46:52.186000Z
5.05
2025-08-30T19:47:09.316000Z
5.07
2025-08-30T19:47:17.666000Z
4.49
2025-08-30T19:48:40.415000Z
3.92
2025-08-30T19:49:10.391000Z
2.79
2025-08-30T19:49:32.306000Z
1.96
2025-08-30T19:49:57.965000Z
1.78
2025-08-30T19:50:03.467000Z
1.43
2025-08-30T19:50:14.350000Z
1.23
2025-08-30T19:50:20.290000Z
0.96
2025-08-30T19:50:28.566000Z
2.61
2025-08-30T19:50:46.743000Z
3.02
2025-08-30T19:50:53.359000Z
3.4
2025-08-30T19:50:59.538000Z
3.27
2025-08-30T19:51:05.595000Z
2.91
2025-08-30T19:51:22.984000Z
2.86
2025-08-30T19:51:32.930000Z
2.81
2025-08-30T19:51:43.397000Z
3.66
2025-08-30T19:51:59.620000Z
4.78
2025-08-30T19:52:17.827000Z
5.19
2025-08-30T19:52:24.498000Z
6.05
2025-08-30T19:52:38.545000Z
6.16
2025-08-30T19:52:40.354000Z
6.1
2025-08-30T19:52:41.183000Z
5.93
2025-08-30T19:52:43.345000Z
5.22
2025-08-30T19:52:53.629000Z
5.0
2025-08-30T19:52:56.833000Z
4.22
2025-08-30T19:53:08.166000Z
4.33
2025-08-30T19:53:09.868000Z
4.42
2025-08-30T19:53:11.345000Z
4.58
2025-08-30T19:53:14.078000Z
4.59
2025-08-30T19:53:16.473000Z
4.63
2025-08-30T19:53:20.537000Z
4.63
2025-08-30T19:53:22.100000Z
4.58
2025-08-30T19:53:23.249000Z
4.54
2025-08-30T19:53:24.168000Z
4.3
2025-08-30T19:53:29.604000Z
4.17
2025-08-30T19:53:31.757000Z
4.0
2025-08-30T19:53:34.377000Z
4.0
2025-08-30T19:53:37.870000Z
4.0
2025-08-30T19:53:40.458000Z
4.0
2025-08-30T19:53:45.862000Z
5.28
2025-08-30T19:53:52.023000Z
6.42
2025-08-30T19:54:04.338000Z
9.85
2025-08-30T19:54:19.124000Z
9.19
2025-08-30T19:54:31.592000Z
7.41
2025-08-30T19:54:46.804000Z
7.14
2025-08-30T19:54:46.804000Z
6.87
2025-08-30T19:54:59.944000Z
7.27
2025-08-30T19:55:09.525000Z
6.73
2025-08-30T19:55:09.525000Z
6.2
2025-08-30T19:55:13.658000Z
5.97
2025-08-30T19:55:21.712000Z
5.7
2025-08-30T19:55:25.994000Z
5.26
2025-08-30T19:55:33.012000Z
5.15
2025-08-30T19:55:35.568000Z
5.05
2025-08-30T19:55:42.620000Z
5.0
2025-08-30T19:55:46.528000Z
4.96
2025-08-30T19:55:49.105000Z
4.95
2025-08-30T19:55:50.196000Z
5.07
2025-08-30T19:55:54.592000Z
5.14
2025-08-30T19:55:57.021000Z
5.3
2025-08-30T19:56:02.912000Z
5.23
2025-08-30T19:56:04.776000Z
5.05
2025-08-30T19:56:08.746000Z
5.0
2025-08-30T19:56:10.517000Z
5.0
2025-08-30T19:56:11.266000Z
4.98
2025-08-30T19:56:13.177000Z
4.98
2025-08-30T19:56:13.465000Z
4.98
2025-08-30T19:56:13.465000Z
4.99
2025-08-30T19:56:15.241000Z
5.0
2025-08-30T19:56:17.463000Z
5.0
2025-08-30T19:56:20.237000Z
5.0
2025-08-30T19:56:22.828000Z
5.0
2025-08-30T19:56:26.966000Z
5.0
2025-08-30T19:56:30.163000Z
5.23
2025-08-30T19:56:37.036000Z
5.45
2025-08-30T19:56:43.264000Z
5.51
2025-08-30T19:56:44.982000Z
5.53
2025-08-30T19:56:45.819000Z
5.57
2025-08-30T19:56:48.321000Z
5.58
2025-08-30T19:56:48.862000Z
5.29
2025-08-30T19:56:48.862000Z
5.0
2025-08-30T19:57:02.819000Z
5.13
2025-08-30T19:57:21.950000Z
4.59
2025-08-30T19:57:52.427000Z
4.46
2025-08-30T19:57:52.427000Z
4.3
2025-08-30T19:57:59.072000Z
4.17
2025-08-30T19:58:02.666000Z
4.2
2025-08-30T19:58:13.466000Z
4.26
2025-08-30T19:58:15.529000Z
4.4
2025-08-30T19:58:15.529000Z
4.51
2025-08-30T19:58:24.953000Z
4.41
2025-08-30T19:58:35.872000Z
4.38
2025-08-30T19:58:36.753000Z
4.53
2025-08-30T19:58:38.308000Z
5.09
2025-08-30T19:58:52.872000Z
5.17
2025-08-30T19:59:00.177000Z
5.22
2025-08-30T19:59:05.233000Z
5.64
2025-08-30T19:59:27.941000Z
5.9
2025-08-30T19:59:53.636000Z
5.9
2025-08-30T19:59:53.636000Z
5.9
2025-08-30T19:59:54.502000Z
5.98
2025-08-30T19:59:56.418000Z
6.0
2025-08-30T20:00:03.859000Z
6.0
2025-08-30T20:00:05.630000Z
5.98
2025-08-30T20:00:06.804000Z
5.78
2025-08-30T20:00:18.035000Z
5.8
2025-08-30T20:00:22.630000Z
5.73
2025-08-30T20:00:22.630000Z
5.8
2025-08-30T20:00:28.130000Z
5.78
2025-08-30T20:00:32.725000Z
5.67
2025-08-30T20:00:35.147000Z
5.16
2025-08-30T20:00:46.880000Z
5.12
2025-08-30T20:00:47.843000Z
5.07
2025-08-30T20:00:49.059000Z
5.03
2025-08-30T20:00:49.889000Z
5.01
2025-08-30T20:00:50.632000Z
5.0
2025-08-30T20:00:52.369000Z
5.0
2025-08-30T20:00:54.255000Z
4.92
2025-08-30T20:00:57.979000Z
4.66
2025-08-30T20:01:10.501000Z
4.49
2025-08-30T20:01:13.407000Z
4.24
2025-08-30T20:01:17.570000Z
3.87
2025-08-30T20:01:23.848000Z
3.51
2025-08-30T20:01:30.001000Z
3.38
2025-08-30T20:01:32.148000Z
3.19
2025-08-30T20:01:32.148000Z
3.0
2025-08-30T20:01:34.495000Z
3.23
2025-08-30T20:01:39.103000Z
3.41
2025-08-30T20:01:42.744000Z
3.99
2025-08-30T20:01:54.564000Z
4.07
2025-08-30T20:01:56.217000Z
4.21
2025-08-30T20:01:59.089000Z
4.48
2025-08-30T20:02:04.712000Z
4.78202620578834
2025-08-30T20:02:10.091246Z
4.86
2025-08-30T20:02:11.480000Z
5.01
2025-08-30T20:02:13.152000Z
5.09
2025-08-30T20:02:14.037000Z
5.2
2025-08-30T20:02:15.449000Z
5.0
2025-08-30T20:02:17.422000Z
4.93
2025-08-30T20:02:18.566000Z
4.83
2025-08-30T20:02:19.814000Z
4.94
2025-08-30T20:02:25.805000Z
5.07
2025-08-30T20:02:32.757000Z
5.28
2025-08-30T20:02:35.462000Z
5.28
2025-08-30T20:02:35.462000Z
5.48
2025-08-30T20:02:40.652000Z
5.54
2025-08-30T20:02:42.197000Z
5.53
2025-08-30T20:02:42.464000Z
5.53
2025-08-30T20:02:42.464000Z
5.18
2025-08-30T20:02:51.289000Z
4.91
2025-08-30T20:02:56.459000Z
4.88
2025-08-30T20:02:58.309000Z